Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10679 BP-GOLD@EP2512A (PUT)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.033 | 0 | 1,690,000 | 3.380 | |||||
| 13/10/2025 | 0.013 | 180,000 | 1,690,000 | 3.380 | |||||
| 10/10/2025 | 0.010 | 0 | 1,690,000 | 3.380 | |||||
| 09/10/2025 | 0.010 | 10,000 | 1,690,000 | 3.380 | |||||
| 08/10/2025 | 0.011 | 0 | 1,690,000 | 3.380 | |||||
| 06/10/2025 | 0.011 | 120,000 | 1,690,000 | 3.380 | 40,000 | 0.011 | 80,000 | 0.015 | |
| 03/10/2025 | 0.016 | 0 | 1,650,000 | 3.300 | |||||
| 02/10/2025 | 0.017 | 0 | 1,650,000 | 3.300 | |||||
| 30/09/2025 | 0.018 | 1,110,000 | 1,650,000 | 3.300 | 110,000 | 0.017 | 1,000,000 | 0.018 | |
| 29/09/2025 | 0.022 | 0 | 760,000 | 1.520 | |||||
| 26/09/2025 | 0.028 | 20,000 | 760,000 | 1.520 | 10,000 | 0.028 | 10,000 | 0.029 | |
| 25/09/2025 | 0.028 | 60,000 | 760,000 | 1.520 | 30,000 | 0.028 | 30,000 | 0.029 | |
| 24/09/2025 | 0.028 | 0 | 760,000 | 1.520 | |||||
| 23/09/2025 | 0.031 | 0 | 760,000 | 1.520 | |||||
| 22/09/2025 | 0.035 | 1,000,000 | 760,000 | 1.520 | 950,000 | 0.038 | 50,000 | 0.035 | |
| 19/09/2025 | 0.046 | 870,000 | 1,660,000 | 3.320 | 870,000 | 0.046 | |||
| 18/09/2025 | 0.045 | 910,000 | 790,000 | 1.580 | 910,000 | 0.045 | |||
| 17/09/2025 | 0.045 | 1,690,000 | 1,700,000 | 3.400 | 390,000 | 0.044 | 1,300,000 | 0.044 | |
| 16/09/2025 | 0.043 | 2,510,000 | 790,000 | 1.580 | 2,220,000 | 0.044 | 290,000 | 0.044 | |
| 15/09/2025 | 0.050 | 890,000 | 2,720,000 | 5.440 | 50,000 | 0.050 | 840,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |