14774 JPTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14774 JPTENCT@EP2603A (PUT)

Nominal

0.162 -0.006 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.168	498.000	400,000	500,000	0.167	200,000	0.164	200,000	0.163
18/06/2025	0.159	508.000	600,000	500,000	0.167	50,000	0.161	550,000	0.161
17/06/2025	0.154	513.500	100,000	0	0.000	50,000	0.155	50,000	0.158
16/06/2025	0.156	509.500	200,000	0	0.000	100,000	0.159	100,000	0.159
13/06/2025	0.158	510.000	1,100,000	0	0.000	550,000	0.156	550,000	0.155
12/06/2025	0.157	510.000	400,000	0	0.000	200,000	0.154	200,000	0.153
11/06/2025	0.150	518.000	300,000	0	0.000	150,000	0.151	150,000	0.151
10/06/2025	0.155	513.500	700,000	0	0.000	350,000	0.153	350,000	0.152
09/06/2025	0.151	518.000	200,000	0	0.000	100,000	0.148	100,000	0.149
06/06/2025	0.155	515.000	100,000	0	0.000	50,000	0.155	50,000	0.155
05/06/2025	0.154	515.000	400,000	0	0.000	200,000	0.155	200,000	0.156
04/06/2025	0.158	512.000	100,000	0	0.000	50,000	0.158	50,000	0.158
03/06/2025	0.164	505.000	500,000	0	0.000	250,000	0.164	250,000	0.165
02/06/2025	0.170	498.400	0	0	0.000
30/05/2025	0.170	498.200	0	0	0.000
29/05/2025	0.160	510.500	0	0	0.000
28/05/2025	0.163	506.000	0	0	0.000
27/05/2025	0.158	512.000	50,000	0	0.000	50,000	0.158
26/05/2025	0.160	510.000	100,000	50,000	0.017	100,000	0.157
23/05/2025	0.155	518.000	150,000	150,000	0.050	50,000	0.156	100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.