Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15601 MSXIAMI@EC2509G (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.014 | 56.850 | 0 | 1,888,000 | 1.907 | ||||
| 17/09/2025 | 0.014 | 57.850 | 0 | 1,888,000 | 1.907 | ||||
| 16/09/2025 | 0.014 | 56.450 | 0 | 1,888,000 | 1.907 | ||||
| 15/09/2025 | 0.015 | 56.200 | 0 | 1,888,000 | 1.907 | ||||
| 12/09/2025 | 0.017 | 55.150 | 0 | 1,888,000 | 1.907 | ||||
| 11/09/2025 | 0.017 | 54.650 | 146,000 | 1,888,000 | 1.907 | 136,000 | 0.017 | ||
| 10/09/2025 | 0.016 | 54.950 | 40,000 | 1,752,000 | 1.770 | 20,000 | 0.021 | 20,000 | 0.038 |
| 09/09/2025 | 0.036 | 56.200 | 1,702,000 | 1,752,000 | 1.770 | 1,530,000 | 0.030 | 54,000 | 0.030 |
| 08/09/2025 | 0.022 | 54.750 | 320,000 | 3,228,000 | 3.261 | 300,000 | 0.024 | ||
| 05/09/2025 | 0.023 | 53.650 | 46,000 | 2,928,000 | 2.958 | 26,000 | 0.022 | ||
| 04/09/2025 | 0.026 | 53.450 | 140,000 | 2,954,000 | 2.984 | 120,000 | 0.026 | 20,000 | 0.030 |
| 03/09/2025 | 0.043 | 54.700 | 1,144,000 | 3,054,000 | 3.085 | 962,000 | 0.070 | 98,000 | 0.058 |
| 02/09/2025 | 0.072 | 55.850 | 7,442,000 | 3,918,000 | 3.958 | 3,092,000 | 0.062 | 2,856,000 | 0.081 |
| 01/09/2025 | 0.043 | 54.000 | 1,648,000 | 4,154,000 | 4.196 | 458,000 | 0.040 | 1,030,000 | 0.043 |
| 29/08/2025 | 0.031 | 52.850 | 150,000 | 3,582,000 | 3.618 | 110,000 | 0.035 | ||
| 28/08/2025 | 0.035 | 53.100 | 484,000 | 3,692,000 | 3.729 | 414,000 | 0.030 | 50,000 | 0.032 |
| 27/08/2025 | 0.036 | 53.200 | 4,072,000 | 4,056,000 | 4.097 | 2,100,000 | 0.040 | 946,000 | 0.057 |
| 26/08/2025 | 0.046 | 53.500 | 1,352,000 | 5,210,000 | 5.263 | 426,000 | 0.048 | 440,000 | 0.052 |
| 25/08/2025 | 0.053 | 53.500 | 5,180,000 | 5,196,000 | 5.248 | 2,090,000 | 0.051 | 1,340,000 | 0.044 |
| 22/08/2025 | 0.043 | 52.550 | 12,414,000 | 5,946,000 | 6.006 | 6,768,000 | 0.044 | 5,162,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |