16036 MBSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025		2,438.000	0
05/08/2025	0.090	2,438.000	0	2,908,500	7.271
04/08/2025		2,428.000	0	2,908,500	7.271
01/08/2025		2,378.000	0	2,908,500	7.271
31/07/2025	0.071	2,390.000	150,000	2,908,500	7.271	100,000	0.070	50,000	0.070
30/07/2025		2,407.000	0	2,958,500	7.396			30,000	0.079
29/07/2025		2,400.000	0	2,928,500	7.321	500,000	0.078
28/07/2025		2,411.000	0	3,428,500	8.571
25/07/2025		2,424.000	0	3,428,500	8.571			170,000	0.089
24/07/2025		2,437.000	0	3,258,500	8.146			505,000	0.094
23/07/2025		2,472.000	0	2,753,500	6.884	1,600,000	0.109
22/07/2025		2,450.000	0	4,353,500	10.884	7,518,000	0.100
21/07/2025		2,433.000	0	11,871,500	29.679
18/07/2025		2,420.000	0	11,871,500	29.679	520,000	0.090	14,000	0.087
17/07/2025		2,405.000	0	12,377,500	30.944	500,000	0.093	565,000	0.088
16/07/2025		2,413.000	0	12,312,500	30.781	110,000	0.092	606,000	0.088
15/07/2025		2,431.000	0	11,816,500	29.541			77,500	0.096
14/07/2025		2,437.000	0	11,739,000	29.348	2,500,000	0.103
11/07/2025		2,416.000	0	14,239,000	35.598
10/07/2025		2,400.000	0	14,239,000	35.598	440,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.