16036 MBSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.139 -0.008 (-5.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.147	2,424.000	0	3,125,000	7.812
18/06/2025	0.154	2,450.000	50,000	3,125,000	7.812			50,000	0.153
17/06/2025	0.156	2,451.000	5,000	3,075,000	7.688	2,500	0.156	2,500	0.156
16/06/2025	0.167	2,471.000	15,000	3,075,000	7.688	10,000	0.177	5,000	0.172
13/06/2025	0.170	2,469.000	120,000	3,080,000	7.700	117,500	0.174	2,500	0.175
12/06/2025	0.145	2,418.000	917,500	3,195,000	7.988	315,000	0.154	602,500	0.152
11/06/2025	0.145	2,417.000	415,000	2,907,500	7.269	410,000	0.141	5,000	0.145
10/06/2025	0.139	2,408.000	60,000	3,312,500	8.281	52,500	0.135	7,500	0.135
09/06/2025	0.137	2,405.000	2,432,500	3,357,500	8.394	1,000,000	0.134	1,432,500	0.132
06/06/2025	0.152	2,428.000	65,000	2,925,000	7.312			65,000	0.153
05/06/2025	0.161	2,438.000	480,000	2,860,000	7.150	50,000	0.162	430,000	0.162
04/06/2025	0.156	2,428.000	80,000	2,480,000	6.200	77,500	0.156	2,500	0.156
03/06/2025	0.153	2,427.000	1,515,000	2,555,000	6.388	1,505,000	0.157	10,000	0.152
02/06/2025	0.153	2,425.000	1,590,000	4,050,000	10.125	30,000	0.144	1,560,000	0.141
30/05/2025	0.133	2,383.000	3,260,000	2,520,000	6.300	3,252,500	0.137	7,500	0.135
29/05/2025	0.133	2,375.000	2,467,500	5,765,000	14.412	5,000	0.124	2,462,500	0.129
28/05/2025	0.147	2,399.000	0	3,307,500	8.269
27/05/2025	0.140	2,376.000	57,500	3,307,500	8.269			57,500	0.144
26/05/2025	0.154	2,408.000	2,147,500	3,250,000	8.125	2,040,000	0.159	107,500	0.158
23/05/2025	0.154	2,404.000	82,500	5,182,500	12.956	70,000	0.145	12,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.