16320 UB-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16320 UB-LINK@EC2510A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.300	41.050	0	0	0.000
18/06/2025	0.300	41.150	0	0	0.000
17/06/2025	0.285	40.826	0	0	0.000
16/06/2025	0.280	40.676	0	0	0.000
13/06/2025	0.280	40.676	0	0	0.000
12/06/2025	0.280	40.626	0	0	0.000
11/06/2025	0.280	40.626	0	0	0.000
10/06/2025	0.280	40.526	0	0	0.000
09/06/2025	0.280	40.526	2,000,000	0	0.000	2,000,000	0.280
06/06/2025	0.285	40.376	0	2,000,000	2.000
05/06/2025	0.255	39.926	0	2,000,000	2.000
04/06/2025	0.245	39.526	280,000	2,000,000	2.000	140,000	0.247	140,000	0.250
03/06/2025	0.265	40.076	0	2,000,000	2.000
02/06/2025	0.260	39.776	0	2,000,000	2.000
30/05/2025	0.265	40.276	0	2,000,000	2.000
29/05/2025	0.255	39.826	0	2,000,000	2.000
28/05/2025	0.255	39.826	0	2,000,000	2.000
27/05/2025	0.255	39.526	300,000	2,000,000	2.000	150,000	0.248	150,000	0.241
26/05/2025	0.250	39.476	0	2,000,000	2.000
23/05/2025	0.225	38.726	0	2,000,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.