Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16362 BI-CGNP@EC2512A (CALL)
Nominal 
0.158 -0.002 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.160 | 2.460 | 4,240,000 | 253,000 | 0.361 | 2,520,000 | 0.160 | 1,720,000 | 0.162 |
| 07/05/2025 | 0.166 | 2.480 | 12,540,000 | 1,053,000 | 1.504 | 6,020,000 | 0.177 | 6,520,000 | 0.177 |
| 06/05/2025 | 0.180 | 2.480 | 6,360,000 | 553,000 | 0.790 | 3,280,000 | 0.182 | 3,080,000 | 0.179 |
| 02/05/2025 | 0.175 | 2.460 | 2,540,000 | 753,000 | 1.076 | 920,000 | 0.185 | 1,620,000 | 0.181 |
| 30/04/2025 | 0.180 | 2.470 | 3,960,000 | 53,000 | 0.076 | 1,980,000 | 0.180 | 1,980,000 | 0.178 |
| 29/04/2025 | 0.184 | 2.480 | 4,233,000 | 53,000 | 0.076 | 2,090,000 | 0.184 | 2,143,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |