Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16433 HU-HSBC@EC2511A (CALL)
Nominal 
0.053 -0.003 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.056 | 100.200 | 1,544,000 | 704,000 | 1.100 | 756,000 | 0.063 | 788,000 | 0.062 |
| 25/08/2025 | 0.066 | 101.500 | 1,528,000 | 672,000 | 1.050 | 772,000 | 0.072 | 756,000 | 0.067 |
| 22/08/2025 | 0.065 | 101.300 | 1,776,000 | 688,000 | 1.075 | 888,000 | 0.065 | 888,000 | 0.064 |
| 21/08/2025 | 0.063 | 100.900 | 1,120,000 | 688,000 | 1.075 | 588,000 | 0.066 | 532,000 | 0.067 |
| 20/08/2025 | 0.055 | 99.500 | 1,480,000 | 744,000 | 1.162 | 740,000 | 0.056 | 740,000 | 0.056 |
| 19/08/2025 | 0.056 | 99.050 | 1,184,000 | 744,000 | 1.162 | 592,000 | 0.055 | 592,000 | 0.057 |
| 18/08/2025 | 0.058 | 98.450 | 1,544,000 | 744,000 | 1.162 | 740,000 | 0.064 | 804,000 | 0.064 |
| 15/08/2025 | 0.071 | 100.300 | 1,480,000 | 680,000 | 1.062 | 740,000 | 0.070 | 740,000 | 0.074 |
| 14/08/2025 | 0.073 | 100.400 | 1,880,000 | 680,000 | 1.062 | 740,000 | 0.074 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.080 | 100.715 | 888,000 | 280,000 | 0.438 | 444,000 | 0.080 | 444,000 | 0.080 |
| 12/08/2025 | 0.068 | 99.415 | 1,776,000 | 280,000 | 0.438 | 888,000 | 0.069 | 888,000 | 0.073 |
| 11/08/2025 | 0.074 | 99.165 | 4,736,000 | 280,000 | 0.438 | 2,368,000 | 0.074 | 2,368,000 | 0.075 |
| 08/08/2025 | 0.066 | 97.415 | 1,480,000 | 280,000 | 0.438 | 740,000 | 0.064 | 740,000 | 0.068 |
| 07/08/2025 | 0.068 | 98.065 | 1,972,000 | 280,000 | 0.438 | 1,504,000 | 0.066 | 468,000 | 0.060 |
| 06/08/2025 | 0.054 | 96.215 | 0 | 1,316,000 | 2.056 | ||||
| 05/08/2025 | 0.051 | 95.515 | 1,480,000 | 1,316,000 | 2.056 | 740,000 | 0.052 | 740,000 | 0.052 |
| 04/08/2025 | 0.052 | 95.615 | 1,184,000 | 1,316,000 | 2.056 | 592,000 | 0.055 | 592,000 | 0.055 |
| 01/08/2025 | 0.055 | 94.465 | 1,216,000 | 1,316,000 | 2.056 | 608,000 | 0.053 | 608,000 | 0.054 |
| 31/07/2025 | 0.056 | 95.365 | 4,816,000 | 1,316,000 | 2.056 | 1,876,000 | 0.054 | 2,936,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.165 | 7,572,000 | 256,000 | 0.400 | 3,736,000 | 0.072 | 3,836,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |