Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16433 HU-HSBC@EC2511A (CALL)
Nominal 
0.070 +0.002 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.068 | 97.050 | 380,000 | 784,000 | 1.225 | 148,000 | 0.060 | 232,000 | 0.064 |
| 09/07/2025 | 0.059 | 96.700 | 0 | 700,000 | 1.094 | ||||
| 08/07/2025 | 0.056 | 96.250 | 0 | 700,000 | 1.094 | ||||
| 07/07/2025 | 0.056 | 95.250 | 320,000 | 700,000 | 1.094 | 148,000 | 0.058 | 172,000 | 0.058 |
| 04/07/2025 | 0.055 | 94.800 | 1,776,000 | 676,000 | 1.056 | 888,000 | 0.054 | 888,000 | 0.054 |
| 03/07/2025 | 0.056 | 94.850 | 1,184,000 | 676,000 | 1.056 | 592,000 | 0.056 | 592,000 | 0.057 |
| 02/07/2025 | 0.056 | 95.250 | 420,000 | 676,000 | 1.056 | 272,000 | 0.055 | 148,000 | 0.057 |
| 30/06/2025 | 0.059 | 94.950 | 1,540,000 | 800,000 | 1.250 | 740,000 | 0.064 | 800,000 | 0.066 |
| 27/06/2025 | 0.063 | 95.000 | 452,000 | 740,000 | 1.156 | 404,000 | 0.064 | 8,000 | 0.063 |
| 26/06/2025 | 0.068 | 95.400 | 864,000 | 1,136,000 | 1.775 | 148,000 | 0.068 | 716,000 | 0.072 |
| 25/06/2025 | 0.073 | 95.600 | 144,000 | 568,000 | 0.888 | 144,000 | 0.073 | ||
| 24/06/2025 | 0.060 | 94.100 | 296,000 | 712,000 | 1.112 | 148,000 | 0.055 | 148,000 | 0.053 |
| 23/06/2025 | 0.048 | 91.800 | 1,184,000 | 712,000 | 1.112 | 592,000 | 0.048 | 592,000 | 0.049 |
| 20/06/2025 | 0.051 | 92.250 | 0 | 712,000 | 1.112 | ||||
| 19/06/2025 | 0.048 | 91.200 | 296,000 | 712,000 | 1.112 | 148,000 | 0.048 | 148,000 | 0.051 |
| 18/06/2025 | 0.049 | 91.800 | 592,000 | 712,000 | 1.112 | 296,000 | 0.053 | 296,000 | 0.054 |
| 17/06/2025 | 0.056 | 92.100 | 144,000 | 712,000 | 1.112 | 72,000 | 0.058 | 72,000 | 0.060 |
| 16/06/2025 | 0.059 | 92.750 | 60,000 | 712,000 | 1.112 | 60,000 | 0.059 | ||
| 13/06/2025 | 0.060 | 92.250 | 296,000 | 652,000 | 1.019 | 148,000 | 0.065 | 148,000 | 0.067 |
| 12/06/2025 | 0.065 | 92.550 | 28,000 | 652,000 | 1.019 | 28,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |