17076 BPMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17076 BPMTUAN@EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.029	105.500	4,315,000	40,000,000	100.000
17/09/2025	0.022	105.200	2,905,000	40,000,000	100.000
16/09/2025	0.025	100.300	770,000	40,000,000	100.000
15/09/2025	0.017	97.350	620,000	40,000,000	100.000
12/09/2025	0.020	96.550	360,000	40,000,000	100.000
11/09/2025	0.020	96.550	130,000	40,000,000	100.000
10/09/2025	0.023	101.700	1,260,000	40,000,000	100.000
09/09/2025	0.023	99.650	205,000	40,000,000	100.000
08/09/2025	0.023	102.000	1,920,000	40,000,000	100.000
05/09/2025	0.021	103.000	1,135,000	40,000,000	100.000
04/09/2025	0.025	101.400	1,070,000	40,000,000	100.000
03/09/2025	0.025	100.500	405,000	40,000,000	100.000
02/09/2025	0.023	101.100	3,540,000	40,000,000	100.000
01/09/2025	0.028	103.000	1,275,000	40,000,000	100.000
29/08/2025	0.021	102.700	7,485,000	40,000,000	100.000
28/08/2025	0.017	101.700	25,740,000	40,000,000	100.000			730,000	0.023
27/08/2025	0.042	116.300	11,485,000	39,270,000	98.175			4,360,000	0.045
26/08/2025	0.052	120.000	33,400,000	34,910,000	87.275	8,080,000	0.058	20,410,000	0.058
25/08/2025	0.064	122.300	49,740,000	22,580,000	56.450	21,875,000	0.062	25,485,000	0.062
22/08/2025	0.051	118.400	9,110,000	18,970,000	47.425	2,590,000	0.048	6,465,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.