Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17076 BPMTUAN@EC2512A (CALL)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.155 | 128.300 | 1,190,000 | 2,055,000 | 5.137 | 420,000 | 0.154 | 770,000 | 0.156 |
| 18/06/2025 | 0.190 | 133.300 | 31,305,000 | 1,705,000 | 4.262 | 15,165,000 | 0.203 | 16,040,000 | 0.203 |
| 17/06/2025 | 0.226 | 138.100 | 7,510,000 | 830,000 | 2.075 | 3,715,000 | 0.231 | 3,795,000 | 0.231 |
| 16/06/2025 | 0.236 | 138.800 | 0 | 750,000 | 1.875 | ||||
| 13/06/2025 | 0.235 | 138.200 | 1,290,000 | 750,000 | 1.875 | 460,000 | 0.253 | 830,000 | 0.249 |
| 12/06/2025 | 0.265 | 141.000 | 1,025,000 | 380,000 | 0.950 | 465,000 | 0.281 | 560,000 | 0.278 |
| 11/06/2025 | 0.295 | 143.800 | 950,000 | 285,000 | 0.712 | 450,000 | 0.300 | 500,000 | 0.301 |
| 10/06/2025 | 0.300 | 144.400 | 740,000 | 235,000 | 0.588 | 260,000 | 0.324 | 480,000 | 0.315 |
| 09/06/2025 | 0.345 | 148.400 | 80,000 | 15,000 | 0.038 | 40,000 | 0.326 | 40,000 | 0.319 |
| 06/06/2025 | 0.280 | 141.700 | 1,190,000 | 15,000 | 0.038 | 595,000 | 0.298 | 595,000 | 0.295 |
| 05/06/2025 | 0.305 | 144.400 | 2,560,000 | 15,000 | 0.038 | 1,275,000 | 0.315 | 1,285,000 | 0.314 |
| 04/06/2025 | 0.275 | 140.700 | 915,000 | 5,000 | 0.012 | 455,000 | 0.269 | 460,000 | 0.266 |
| 03/06/2025 | 136.600 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 138.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |