17111 BI-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17111 BI-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	0	55,890,000	55.890
17/09/2025	0.010	26,908.390	0	55,890,000	55.890
16/09/2025	0.010	26,438.510	0	55,890,000	55.890
15/09/2025	0.010	26,446.560	880,000	55,890,000	55.890
12/09/2025	0.010	26,388.160	3,680,000	55,890,000	55.890
11/09/2025	0.011	26,086.320	1,240,000	55,890,000	55.890
10/09/2025	0.012	26,200.260	980,000	55,890,000	55.890
09/09/2025	0.014	25,938.130	5,750,000	55,890,000	55.890
08/09/2025	0.015	25,633.910	13,630,000	55,890,000	55.890			9,670,000	0.015
05/09/2025	0.017	25,417.980	3,390,000	46,220,000	46.220			2,880,000	0.019
04/09/2025	0.023	25,058.510	13,350,000	43,340,000	43.340	12,740,000	0.023
03/09/2025	0.021	25,343.430	4,900,000	56,080,000	56.080	3,440,000	0.019	1,450,000	0.016
02/09/2025	0.018	25,496.550	14,330,000	58,070,000	58.070	440,000	0.018	10,200,000	0.017
01/09/2025	0.018	25,617.420	14,400,000	48,310,000	48.310	3,300,000	0.019	5,830,000	0.018
29/08/2025	0.022	25,077.620	33,520,000	45,780,000	45.780	19,210,000	0.022	13,730,000	0.021
28/08/2025	0.024	24,998.820	25,160,000	51,260,000	51.260	17,360,000	0.027	6,970,000	0.025
27/08/2025	0.024	25,201.760	5,060,000	61,650,000	61.650	4,280,000	0.023	300,000	0.021
26/08/2025	0.019	25,524.920	7,580,000	65,630,000	65.630	6,920,000	0.018
25/08/2025	0.018	25,829.910	36,380,000	72,550,000	72.550	5,880,000	0.017	20,410,000	0.017
22/08/2025	0.022	25,339.140	2,130,000	58,020,000	58.020			1,530,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.