Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17111 BI-HSI @EP2511A (PUT)
Nominal 
0.112 -0.012 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.124 | 23,237.740 | 4,140,000 | 9,520,000 | 9.520 | 3,960,000 | 0.118 | 130,000 | 0.115 |
| 18/06/2025 | 0.107 | 23,710.690 | 461,750,000 | 13,350,000 | 13.350 | 236,110,000 | 0.104 | 225,510,000 | 0.104 |
| 17/06/2025 | 0.099 | 23,980.300 | 451,700,000 | 23,950,000 | 23.950 | 227,320,000 | 0.095 | 224,300,000 | 0.095 |
| 16/06/2025 | 0.095 | 24,060.990 | 441,260,000 | 26,970,000 | 26.970 | 212,800,000 | 0.104 | 228,100,000 | 0.104 |
| 13/06/2025 | 0.106 | 23,892.560 | 587,140,000 | 11,670,000 | 11.670 | 295,120,000 | 0.098 | 291,470,000 | 0.098 |
| 12/06/2025 | 0.099 | 24,035.380 | 220,770,000 | 15,320,000 | 15.320 | 110,990,000 | 0.092 | 108,830,000 | 0.092 |
| 11/06/2025 | 0.088 | 24,366.940 | 490,870,000 | 17,480,000 | 17.480 | 243,720,000 | 0.090 | 246,550,000 | 0.090 |
| 10/06/2025 | 0.097 | 24,162.870 | 354,950,000 | 14,650,000 | 14.650 | 176,990,000 | 0.096 | 177,840,000 | 0.096 |
| 09/06/2025 | 0.097 | 24,181.430 | 618,490,000 | 13,800,000 | 13.800 | 308,320,000 | 0.100 | 310,060,000 | 0.100 |
| 06/06/2025 | 0.112 | 23,792.540 | 405,280,000 | 12,060,000 | 12.060 | 201,710,000 | 0.113 | 203,170,000 | 0.113 |
| 05/06/2025 | 0.115 | 23,906.970 | 408,590,000 | 10,600,000 | 10.600 | 204,030,000 | 0.116 | 204,360,000 | 0.116 |
| 04/06/2025 | 0.125 | 23,654.030 | 348,830,000 | 10,270,000 | 10.270 | 172,910,000 | 0.126 | 175,310,000 | 0.126 |
| 03/06/2025 | 0.133 | 23,512.490 | 898,580,000 | 7,870,000 | 7.870 | 445,360,000 | 0.139 | 453,220,000 | 0.139 |
| 02/06/2025 | 0.155 | 23,157.970 | 203,570,000 | 10,000 | 0.010 | 101,780,000 | 0.168 | 101,790,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |