Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17333 HS-BYD @EP2511B (PUT)
Nominal 
0.103 -0.010 (-8.850%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.113 | 124.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
| 18/06/2025 | 0.105 | 127.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 17/06/2025 | 0.114 | 129.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.116 | 2,800,000 | 0.116 |
| 16/06/2025 | 0.112 | 129.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.127 |
| 13/06/2025 | 0.117 | 131.100 | 9,910,000 | 0 | 0.000 | 4,955,000 | 0.128 | 4,950,000 | 0.128 |
| 12/06/2025 | 0.104 | 134.400 | 1,660,000 | 5,000 | 0.010 | 910,000 | 0.095 | 750,000 | 0.095 |
| 11/06/2025 | 0.084 | 140.800 | 6,120,000 | 165,000 | 0.240 | 2,980,000 | 0.093 | 3,140,000 | 0.093 |
| 10/06/2025 | 0.105 | 135.600 | 13,805,000 | 5,000 | 0.010 | 6,900,000 | 0.120 | 6,905,000 | 0.120 |
| 09/06/2025 | 0.131 | 130.755 | 34,610,000 | 0 | 0.000 | 17,305,000 | 0.139 | 17,305,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |