Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17352 BIPOMRT@EP2511C (PUT)
Nominal 
0.040 -0.005 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.045 | 256.800 | 13,560,000 | 3,460,000 | 4.325 | 6,760,000 | 0.048 | 6,760,000 | 0.048 |
| 04/08/2025 | 0.050 | 251.000 | 1,140,000 | 3,460,000 | 4.325 | 540,000 | 0.052 | 600,000 | 0.052 |
| 01/08/2025 | 0.058 | 243.200 | 1,360,000 | 3,400,000 | 4.250 | 660,000 | 0.063 | 700,000 | 0.060 |
| 31/07/2025 | 0.061 | 246.000 | 920,000 | 3,360,000 | 4.200 | 860,000 | 0.059 | 60,000 | 0.062 |
| 30/07/2025 | 0.054 | 256.600 | 840,000 | 4,160,000 | 5.200 | 620,000 | 0.054 | 20,000 | 0.054 |
| 29/07/2025 | 0.051 | 261.800 | 660,000 | 4,760,000 | 5.950 | 140,000 | 0.058 | 520,000 | 0.056 |
| 28/07/2025 | 0.063 | 247.200 | 140,000 | 4,380,000 | 5.475 | 40,000 | 0.064 | 100,000 | 0.062 |
| 25/07/2025 | 0.066 | 245.200 | 640,000 | 4,320,000 | 5.400 | 400,000 | 0.065 | 200,000 | 0.063 |
| 24/07/2025 | 0.064 | 253.000 | 640,000 | 4,520,000 | 5.650 | 300,000 | 0.068 | 340,000 | 0.069 |
| 23/07/2025 | 0.078 | 242.400 | 1,760,000 | 4,480,000 | 5.600 | 1,320,000 | 0.075 | 440,000 | 0.078 |
| 22/07/2025 | 0.070 | 250.600 | 40,000 | 5,360,000 | 6.700 | 40,000 | 0.071 | ||
| 21/07/2025 | 0.076 | 245.400 | 1,000,000 | 5,400,000 | 6.750 | 500,000 | 0.075 | 200,000 | 0.071 |
| 18/07/2025 | 0.078 | 245.800 | 18,280,000 | 5,700,000 | 7.125 | 9,480,000 | 0.075 | 8,800,000 | 0.075 |
| 17/07/2025 | 0.074 | 250.400 | 52,340,000 | 6,380,000 | 7.975 | 25,040,000 | 0.078 | 26,540,000 | 0.078 |
| 16/07/2025 | 0.074 | 252.600 | 68,860,000 | 4,880,000 | 6.100 | 34,840,000 | 0.072 | 33,600,000 | 0.072 |
| 15/07/2025 | 0.066 | 263.200 | 28,220,000 | 6,120,000 | 7.650 | 14,340,000 | 0.067 | 13,880,000 | 0.067 |
| 14/07/2025 | 0.069 | 260.400 | 19,760,000 | 6,580,000 | 8.225 | 9,280,000 | 0.072 | 10,480,000 | 0.072 |
| 11/07/2025 | 0.075 | 254.600 | 7,680,000 | 5,380,000 | 6.725 | 3,860,000 | 0.068 | 3,680,000 | 0.068 |
| 10/07/2025 | 0.068 | 265.600 | 520,000 | 5,560,000 | 6.950 | 140,000 | 0.064 | 380,000 | 0.064 |
| 09/07/2025 | 0.068 | 266.800 | 11,900,000 | 5,320,000 | 6.650 | 5,840,000 | 0.068 | 6,060,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |