Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17391 HSPOMRT@EP2511B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.013 | 267.200 | 2,400,000 | 32,120,000 | 64.240 | 1,360,000 | 0.013 | 1,000,000 | 0.021 |
| 17/09/2025 | 0.021 | 255.400 | 140,000 | 32,480,000 | 64.960 | 80,000 | 0.020 | 60,000 | 0.020 |
| 16/09/2025 | 0.020 | 256.400 | 20,000 | 32,500,000 | 65.000 | 20,000 | 0.018 | ||
| 15/09/2025 | 0.018 | 259.000 | 5,700,000 | 32,520,000 | 65.040 | 3,180,000 | 0.020 | 2,400,000 | 0.022 |
| 12/09/2025 | 0.012 | 276.800 | 720,000 | 33,300,000 | 66.600 | 660,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 273.400 | 0 | 33,960,000 | 67.920 | ||||
| 10/09/2025 | 0.013 | 275.200 | 1,580,000 | 33,960,000 | 67.920 | 300,000 | 0.012 | 640,000 | 0.018 |
| 09/09/2025 | 0.010 | 288.200 | 60,000 | 33,620,000 | 67.240 | 60,000 | 0.010 | ||
| 08/09/2025 | 0.010 | 287.600 | 4,420,000 | 33,680,000 | 67.360 | 4,260,000 | 0.011 | ||
| 05/09/2025 | 0.010 | 309.600 | 0 | 37,940,000 | 75.880 | ||||
| 04/09/2025 | 0.010 | 306.600 | 20,000 | 37,940,000 | 75.880 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 37,940,000 | 75.880 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 37,940,000 | 75.880 | ||||
| 01/09/2025 | 0.010 | 308.400 | 220,000 | 37,940,000 | 75.880 | ||||
| 29/08/2025 | 0.010 | 322.400 | 320,000 | 37,940,000 | 75.880 | ||||
| 28/08/2025 | 0.010 | 324.400 | 20,000 | 37,940,000 | 75.880 | 20,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 322.200 | 280,000 | 37,960,000 | 75.920 | ||||
| 26/08/2025 | 0.010 | 335.400 | 40,000 | 37,960,000 | 75.920 | ||||
| 25/08/2025 | 0.010 | 326.600 | 12,360,000 | 37,960,000 | 75.920 | 12,040,000 | 0.010 | ||
| 22/08/2025 | 0.014 | 320.400 | 80,000 | 50,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |