Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17827 HSPOMRT@EC2511E (CALL)
Nominal 
0.082 +0.012 (+17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.070 | 267.200 | 75,920,000 | 6,840,000 | 13.680 | 38,040,000 | 0.063 | 37,720,000 | 0.063 |
| 17/09/2025 | 0.053 | 255.400 | 80,720,000 | 7,160,000 | 14.320 | 39,440,000 | 0.050 | 40,100,000 | 0.050 |
| 16/09/2025 | 0.057 | 256.400 | 71,660,000 | 6,500,000 | 13.000 | 35,560,000 | 0.058 | 35,300,000 | 0.058 |
| 15/09/2025 | 0.063 | 259.000 | 391,560,000 | 6,760,000 | 13.520 | 194,180,000 | 0.063 | 195,140,000 | 0.063 |
| 12/09/2025 | 0.102 | 276.800 | 193,400,000 | 5,800,000 | 11.600 | 96,220,000 | 0.111 | 96,100,000 | 0.111 |
| 11/09/2025 | 0.101 | 273.400 | 251,720,000 | 5,920,000 | 11.840 | 125,360,000 | 0.096 | 125,540,000 | 0.096 |
| 10/09/2025 | 0.108 | 275.200 | 349,320,000 | 5,740,000 | 11.480 | 172,300,000 | 0.107 | 175,040,000 | 0.107 |
| 09/09/2025 | 0.144 | 288.200 | 180,780,000 | 3,000,000 | 6.000 | 90,280,000 | 0.136 | 90,460,000 | 0.135 |
| 08/09/2025 | 0.135 | 287.600 | 182,280,000 | 2,820,000 | 5.640 | 90,780,000 | 0.133 | 91,260,000 | 0.133 |
| 05/09/2025 | 0.190 | 309.600 | 24,980,000 | 2,340,000 | 4.680 | 12,220,000 | 0.196 | 12,520,000 | 0.195 |
| 04/09/2025 | 0.201 | 306.600 | 65,080,000 | 2,040,000 | 4.080 | 32,500,000 | 0.207 | 32,480,000 | 0.208 |
| 03/09/2025 | 0.234 | 314.400 | 44,040,000 | 2,060,000 | 4.120 | 21,900,000 | 0.232 | 21,860,000 | 0.231 |
| 02/09/2025 | 0.227 | 309.000 | 40,340,000 | 2,100,000 | 4.200 | 20,120,000 | 0.234 | 20,180,000 | 0.236 |
| 01/09/2025 | 0.227 | 308.400 | 43,900,000 | 2,040,000 | 4.080 | 21,900,000 | 0.223 | 21,740,000 | 0.224 |
| 29/08/2025 | 0.290 | 322.400 | 5,020,000 | 2,200,000 | 4.400 | 2,480,000 | 0.289 | 2,520,000 | 0.289 |
| 28/08/2025 | 0.295 | 324.400 | 1,640,000 | 2,160,000 | 4.320 | 800,000 | 0.277 | 820,000 | 0.280 |
| 27/08/2025 | 0.300 | 322.200 | 3,540,000 | 2,140,000 | 4.280 | 1,620,000 | 0.339 | 1,920,000 | 0.335 |
| 26/08/2025 | 0.360 | 335.400 | 3,640,000 | 1,840,000 | 3.680 | 1,760,000 | 0.360 | 1,760,000 | 0.357 |
| 25/08/2025 | 0.320 | 326.600 | 7,480,000 | 1,840,000 | 3.680 | 3,700,000 | 0.303 | 3,680,000 | 0.302 |
| 22/08/2025 | 0.300 | 320.400 | 5,140,000 | 1,860,000 | 3.720 | 2,540,000 | 0.286 | 2,600,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |