17830 JPPOMRT@EP2511D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17830 JPPOMRT@EP2511D (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.013	267.200	40,000	160,000	0.160	40,000	0.014
17/09/2025	0.017	255.400	0	200,000	0.200
16/09/2025	0.017	256.400	0	200,000	0.200
15/09/2025	0.017	259.000	0	200,000	0.200
12/09/2025	0.013	276.800	0	200,000	0.200
11/09/2025	0.013	273.400	0	200,000	0.200
10/09/2025	0.013	275.200	0	200,000	0.200
09/09/2025	0.013	288.200	0	200,000	0.200
08/09/2025	0.013	287.600	40,000	200,000	0.200			40,000	0.013
05/09/2025	0.012	309.600	0	160,000	0.160
04/09/2025	0.012	306.600	0	160,000	0.160
03/09/2025	0.012	314.400	0	160,000	0.160
02/09/2025	0.012	309.000	0	160,000	0.160
01/09/2025	0.012	308.400	0	160,000	0.160
29/08/2025	0.012	322.400	0	160,000	0.160
28/08/2025	0.012	324.400	0	160,000	0.160
27/08/2025	0.012	322.200	0	160,000	0.160
26/08/2025	0.013	335.400	0	160,000	0.160
25/08/2025	0.013	326.600	0	160,000	0.160
22/08/2025	0.016	320.400	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.