17836 UBPOMRT@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17836 UBPOMRT@EC2511B (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.067	267.200	39,800,000	70,000,000	100.000	4,080,000	0.057	29,300,000	0.054
17/09/2025	0.049	255.400	90,740,000	44,780,000	63.970	42,280,000	0.047	47,140,000	0.047
16/09/2025	0.052	256.400	6,440,000	39,920,000	57.030	2,480,000	0.052	3,940,000	0.053
15/09/2025	0.057	259.000	27,480,000	38,460,000	54.940	10,380,000	0.059	16,880,000	0.056
12/09/2025	0.096	276.800	16,520,000	31,960,000	45.660	8,120,000	0.104	7,400,000	0.100
11/09/2025	0.090	273.400	17,420,000	32,680,000	46.690	8,880,000	0.090	8,040,000	0.090
10/09/2025	0.096	275.200	49,940,000	33,520,000	47.890	20,260,000	0.092	27,600,000	0.096
09/09/2025	0.130	288.200	10,220,000	26,180,000	37.400	5,560,000	0.129	4,460,000	0.128
08/09/2025	0.130	287.600	51,360,000	27,280,000	38.970	20,900,000	0.132	27,800,000	0.132
05/09/2025	0.182	309.600	22,300,000	20,380,000	29.110	11,180,000	0.187	9,820,000	0.184
04/09/2025	0.188	306.600	21,360,000	21,740,000	31.060	9,200,000	0.192	11,200,000	0.192
03/09/2025	0.220	314.400	9,340,000	19,740,000	28.200	4,580,000	0.219	4,200,000	0.215
02/09/2025	0.210	309.000	13,720,000	20,120,000	28.740	5,660,000	0.220	7,560,000	0.221
01/09/2025	0.210	308.400	51,260,000	18,220,000	26.030	23,360,000	0.206	25,820,000	0.206
29/08/2025	0.280	322.400	3,400,000	15,760,000	22.510	1,560,000	0.280	1,620,000	0.274
28/08/2025	0.280	324.400	3,380,000	15,700,000	22.430	1,720,000	0.266	1,640,000	0.263
27/08/2025	0.275	322.200	4,620,000	15,780,000	22.540	820,000	0.315	3,400,000	0.293
26/08/2025	0.340	335.400	3,360,000	13,200,000	18.860	860,000	0.332	2,380,000	0.340
25/08/2025	0.300	326.600	6,560,000	11,680,000	16.690	3,140,000	0.289	3,160,000	0.283
22/08/2025	0.285	320.400	4,560,000	11,660,000	16.660	2,060,000	0.271	2,120,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.