17862 SGBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17862 SGBOCHK@EC2512A (CALL)

Nominal

0.234 -0.006 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.240	38.700	10,000	0	0.000	10,000	0.240
10/09/2025	0.248	38.910	0	10,000	0.020
09/09/2025	0.209	37.970	0	10,000	0.020
08/09/2025	0.206	37.910	0	10,000	0.020
05/09/2025	0.177	36.990	0	10,000	0.020
04/09/2025	0.165	36.610	0	10,000	0.020
03/09/2025	0.173	36.850	180,000	10,000	0.020	90,000	0.205
02/09/2025	0.175	36.730	90,000	100,000	0.200			90,000	0.179
01/09/2025	0.192	37.290	0	10,000	0.020
29/08/2025	0.118	34.930	200,000	10,000	0.020	100,000	0.118	100,000	0.119
28/08/2025	0.146	35.910	0	10,000	0.020
27/08/2025	0.141	35.650	0	10,000	0.020
26/08/2025	0.156	36.050	0	10,000	0.020
25/08/2025	0.172	36.510	0	10,000	0.020
22/08/2025	0.176	36.530	0	10,000	0.020
21/08/2025	0.182	36.750	0	10,000	0.020
20/08/2025	0.178	36.550	0	10,000	0.020
19/08/2025	0.156	35.930	0	10,000	0.020
18/08/2025	0.155	35.730	2,900,000	10,000	0.020	1,450,000	0.152	1,450,000	0.154
15/08/2025	0.162	35.870	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.