Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17870 CIBOCHK@EC2512A (CALL)
Nominal 
0.132 -0.012 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.144 | 38.700 | 790,000 | 920,000 | 2.300 | 115,000 | 0.141 | 670,000 | 0.143 |
| 10/09/2025 | 0.148 | 38.910 | 11,915,000 | 365,000 | 0.910 | 6,165,000 | 0.144 | 5,640,000 | 0.145 |
| 09/09/2025 | 0.128 | 37.970 | 30,995,000 | 890,000 | 2.230 | 15,500,000 | 0.136 | 14,825,000 | 0.135 |
| 08/09/2025 | 0.128 | 37.910 | 20,195,000 | 1,565,000 | 3.910 | 9,560,000 | 0.120 | 9,500,000 | 0.120 |
| 05/09/2025 | 0.107 | 36.990 | 7,065,000 | 1,625,000 | 4.060 | 4,070,000 | 0.103 | 2,025,000 | 0.101 |
| 04/09/2025 | 0.098 | 36.610 | 10,725,000 | 3,670,000 | 9.180 | 3,885,000 | 0.106 | 5,750,000 | 0.104 |
| 03/09/2025 | 0.103 | 36.850 | 34,075,000 | 1,805,000 | 4.510 | 17,195,000 | 0.120 | 15,730,000 | 0.119 |
| 02/09/2025 | 0.103 | 36.730 | 13,270,000 | 3,270,000 | 8.180 | 5,125,000 | 0.105 | 6,735,000 | 0.104 |
| 01/09/2025 | 0.117 | 37.290 | 67,310,000 | 1,660,000 | 4.150 | 34,535,000 | 0.126 | 29,740,000 | 0.125 |
| 29/08/2025 | 0.066 | 34.930 | 11,410,000 | 6,455,000 | 16.140 | 4,935,000 | 0.070 | 6,095,000 | 0.070 |
| 28/08/2025 | 0.087 | 35.910 | 4,005,000 | 5,295,000 | 13.240 | 1,960,000 | 0.085 | 1,955,000 | 0.084 |
| 27/08/2025 | 0.083 | 35.650 | 2,960,000 | 5,300,000 | 13.250 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 26/08/2025 | 0.096 | 36.050 | 790,000 | 5,740,000 | 14.350 | 300,000 | 0.106 | 490,000 | 0.102 |
| 25/08/2025 | 0.105 | 36.510 | 7,970,000 | 5,550,000 | 13.880 | 3,550,000 | 0.109 | 3,790,000 | 0.108 |
| 22/08/2025 | 0.109 | 36.530 | 3,450,000 | 5,310,000 | 13.280 | 1,725,000 | 0.108 | 1,725,000 | 0.110 |
| 21/08/2025 | 0.116 | 36.750 | 11,430,000 | 5,310,000 | 13.280 | 5,920,000 | 0.115 | 5,510,000 | 0.115 |
| 20/08/2025 | 0.114 | 36.550 | 8,410,000 | 5,720,000 | 14.300 | 4,240,000 | 0.110 | 4,140,000 | 0.107 |
| 19/08/2025 | 0.098 | 35.930 | 2,200,000 | 5,820,000 | 14.550 | 1,100,000 | 0.098 | 970,000 | 0.097 |
| 18/08/2025 | 0.098 | 35.730 | 3,850,000 | 5,950,000 | 14.880 | 1,800,000 | 0.095 | 2,050,000 | 0.095 |
| 15/08/2025 | 0.099 | 35.870 | 5,240,000 | 5,700,000 | 14.250 | 2,560,000 | 0.103 | 2,660,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |