Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17912 MB-CMB @EC2512A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0 | ||||||||
| 10/09/2025 | 0 | 235,000 | 0.588 | ||||||
| 09/09/2025 | 0 | 235,000 | 0.588 | 20,000 | 0.028 | 20,000 | 0.028 | ||
| 08/09/2025 | 0 | 235,000 | 0.588 | ||||||
| 05/09/2025 | 0 | 235,000 | 0.588 | ||||||
| 04/09/2025 | 0 | 235,000 | 0.588 | 400,000 | 0.031 | ||||
| 03/09/2025 | 0 | 635,000 | 1.588 | ||||||
| 02/09/2025 | 0 | 635,000 | 1.588 | 810,000 | 0.028 | ||||
| 01/09/2025 | 0 | 1,445,000 | 3.612 | 10,000 | 0.023 | ||||
| 29/08/2025 | 0 | 1,435,000 | 3.588 | 75,000 | 0.037 | 5,000 | 0.038 | ||
| 28/08/2025 | 0 | 1,505,000 | 3.762 | 190,000 | 0.031 | 190,000 | 0.032 | ||
| 27/08/2025 | 0 | 1,505,000 | 3.762 | 10,000 | 0.035 | ||||
| 26/08/2025 | 0 | 1,495,000 | 3.738 | 60,000 | 0.043 | 940,000 | 0.042 | ||
| 25/08/2025 | 0 | 615,000 | 1.538 | 65,000 | 0.038 | 65,000 | 0.039 | ||
| 22/08/2025 | 0 | 615,000 | 1.538 | 60,000 | 0.038 | 60,000 | 0.039 | ||
| 21/08/2025 | 0 | 615,000 | 1.538 | 370,000 | 0.037 | 370,000 | 0.037 | ||
| 20/08/2025 | 0 | 615,000 | 1.538 | 120,000 | 0.038 | 120,000 | 0.037 | ||
| 19/08/2025 | 0 | 615,000 | 1.538 | 180,000 | 0.040 | 190,000 | 0.041 | ||
| 18/08/2025 | 0 | 605,000 | 1.512 | 605,000 | 0.044 | ||||
| 15/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |