18081 MBHAESH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18081 MBHAESH@EC2601A (CALL)

Nominal

0.210 -0.028 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.238	24.700	0	50,000	0.125
30/07/2025	0.270	25.550	0	50,000	0.125
29/07/2025	0.275	25.650	0	50,000	0.125
28/07/2025	0.290	25.800	0	50,000	0.125
25/07/2025	0.290	25.700	0	50,000	0.125
24/07/2025	0.305	26.050	42,000	50,000	0.125	16,000	0.320	26,000	0.316
23/07/2025	0.305	26.200	80,000	40,000	0.100	20,000	0.305	60,000	0.288
22/07/2025	0.270	25.400	0	0	0.000
21/07/2025	0.260	25.150	0	0	0.000
18/07/2025	0.255	24.850	0	0	0.000
17/07/2025	0.255	24.700	0	0	0.000
16/07/2025	0.255	24.600	0	0	0.000
15/07/2025	0.255	24.650	0	0	0.000
14/07/2025	0.232	24.050	0	0	0.000
11/07/2025	0.232	24.000	240,000	0	0.000	120,000	0.231	120,000	0.238
10/07/2025	0.217	23.650	0	0	0.000
09/07/2025	0.210	23.350	0	0	0.000
08/07/2025	0.217	23.600	0	0	0.000
07/07/2025	0.223	23.750	640,000	0	0.000	320,000	0.220	320,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.