Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18081 MBHAESH@EC2601A (CALL)
Nominal 
0.204 +0.002 (+0.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.202 | 26.780 | 1,090,000 | 1,180,000 | 2.950 | 50,000 | 0.213 | 1,040,000 | 0.215 |
| 17/09/2025 | 0.234 | 27.620 | 552,000 | 190,000 | 0.475 | 300,000 | 0.216 | 252,000 | 0.204 |
| 16/09/2025 | 0.155 | 25.680 | 400,000 | 238,000 | 0.595 | 400,000 | 0.146 | ||
| 15/09/2025 | 0.158 | 25.520 | 0 | 638,000 | 1.595 | ||||
| 12/09/2025 | 0.160 | 25.580 | 16,000 | 638,000 | 1.595 | 8,000 | 0.171 | 8,000 | 0.172 |
| 11/09/2025 | 0.161 | 25.580 | 100,000 | 638,000 | 1.595 | 100,000 | 0.164 | ||
| 10/09/2025 | 0.159 | 25.500 | 194,000 | 738,000 | 1.845 | 164,000 | 0.160 | 30,000 | 0.174 |
| 09/09/2025 | 0.176 | 25.980 | 392,000 | 872,000 | 2.180 | 392,000 | 0.180 | ||
| 08/09/2025 | 0.174 | 25.740 | 0 | 480,000 | 1.200 | ||||
| 05/09/2025 | 0.177 | 25.740 | 234,000 | 480,000 | 1.200 | 150,000 | 0.183 | 84,000 | 0.175 |
| 04/09/2025 | 0.166 | 25.200 | 140,000 | 546,000 | 1.365 | 140,000 | 0.166 | ||
| 03/09/2025 | 0.176 | 25.460 | 190,000 | 406,000 | 1.015 | 150,000 | 0.179 | 40,000 | 0.184 |
| 02/09/2025 | 0.191 | 25.900 | 410,000 | 516,000 | 1.290 | 410,000 | 0.199 | ||
| 01/09/2025 | 0.201 | 26.160 | 6,000 | 106,000 | 0.265 | 6,000 | 0.199 | ||
| 29/08/2025 | 0.206 | 26.240 | 28,000 | 100,000 | 0.250 | 2,000 | 0.218 | 26,000 | 0.229 |
| 28/08/2025 | 0.179 | 25.080 | 6,000 | 76,000 | 0.190 | 6,000 | 0.195 | ||
| 27/08/2025 | 0.198 | 25.280 | 26,000 | 82,000 | 0.205 | 26,000 | 0.224 | ||
| 26/08/2025 | 0.227 | 26.000 | 96,000 | 108,000 | 0.270 | 30,000 | 0.242 | 66,000 | 0.240 |
| 25/08/2025 | 0.232 | 25.980 | 40,000 | 72,000 | 0.180 | 34,000 | 0.237 | 6,000 | 0.235 |
| 22/08/2025 | 0.211 | 25.420 | 0 | 100,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |