Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18131 HUPOMRT@EP2511C (PUT)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.024 | 267.200 | 4,480,000 | 5,020,000 | 8.367 | 2,160,000 | 0.029 | 2,080,000 | 0.028 |
| 17/09/2025 | 0.034 | 255.400 | 3,640,000 | 5,100,000 | 8.500 | 2,180,000 | 0.037 | 1,460,000 | 0.036 |
| 16/09/2025 | 0.036 | 256.400 | 5,080,000 | 5,820,000 | 9.700 | 2,440,000 | 0.035 | 2,600,000 | 0.035 |
| 15/09/2025 | 0.033 | 259.000 | 46,760,000 | 5,660,000 | 9.433 | 43,340,000 | 0.032 | 1,000,000 | 0.033 |
| 12/09/2025 | 0.018 | 276.800 | 1,920,000 | 48,000,000 | 80.000 | 700,000 | 0.016 | 1,160,000 | 0.019 |
| 11/09/2025 | 0.022 | 273.400 | 1,040,000 | 47,540,000 | 79.233 | 440,000 | 0.021 | 300,000 | 0.022 |
| 10/09/2025 | 0.021 | 275.200 | 5,120,000 | 47,680,000 | 79.467 | 2,800,000 | 0.023 | 1,760,000 | 0.021 |
| 09/09/2025 | 0.014 | 288.200 | 500,000 | 48,720,000 | 81.200 | 80,000 | 0.014 | 420,000 | 0.015 |
| 08/09/2025 | 0.016 | 287.600 | 720,000 | 48,380,000 | 80.633 | 300,000 | 0.015 | ||
| 05/09/2025 | 0.013 | 309.600 | 0 | 48,680,000 | 81.133 | ||||
| 04/09/2025 | 0.013 | 306.600 | 1,100,000 | 48,680,000 | 81.133 | 1,100,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 314.400 | 0 | 49,780,000 | 82.967 | ||||
| 02/09/2025 | 0.015 | 309.000 | 0 | 49,780,000 | 82.967 | ||||
| 01/09/2025 | 0.015 | 308.400 | 8,380,000 | 49,780,000 | 82.967 | 8,300,000 | 0.016 | 80,000 | 0.015 |
| 29/08/2025 | 0.017 | 322.400 | 0 | 58,000,000 | 96.667 | ||||
| 28/08/2025 | 0.018 | 324.400 | 0 | 58,000,000 | 96.667 | ||||
| 27/08/2025 | 0.019 | 322.200 | 36,340,000 | 58,000,000 | 96.667 | 100,000 | 0.018 | 36,240,000 | 0.019 |
| 26/08/2025 | 0.018 | 335.400 | 380,000 | 21,860,000 | 36.433 | 220,000 | 0.018 | ||
| 25/08/2025 | 0.019 | 326.600 | 600,000 | 22,080,000 | 36.800 | 420,000 | 0.019 | 180,000 | 0.020 |
| 22/08/2025 | 0.021 | 320.400 | 1,220,000 | 22,320,000 | 37.200 | 1,100,000 | 0.021 | 120,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |