18532 HU-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18532 HU-MNIU@EC2512A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		15.040	0
08/09/2025		14.990	0	7,220,000	10.314	570,000	0.019	460,000	0.019
05/09/2025		15.020	0	7,330,000	10.471	200,000	0.020
04/09/2025		14.990	0	7,530,000	10.757	360,000	0.018	2,000,000	0.019
03/09/2025		14.880	0	5,890,000	8.414			940,000	0.018
02/09/2025		14.950	0	4,950,000	7.071	230,000	0.021	1,170,000	0.020
01/09/2025		15.130	0	4,010,000	5.729	1,580,000	0.024	1,300,000	0.024
29/08/2025		15.200	0	4,290,000	6.129	1,220,000	0.031	3,150,000	0.028
28/08/2025		15.840	0	2,360,000	3.371	2,150,000	0.048	2,020,000	0.049
27/08/2025		16.200	0	2,490,000	3.557	2,350,000	0.053	2,400,000	0.053
26/08/2025		16.850	0	2,440,000	3.486	1,390,000	0.055	1,040,000	0.054
25/08/2025		16.530	0	2,790,000	3.986	1,810,000	0.053	3,060,000	0.053
22/08/2025		16.330	0	1,540,000	2.200	1,040,000	0.055	1,900,000	0.054
21/08/2025		16.480	0	680,000	0.971	4,110,000	0.062	4,110,000	0.061
20/08/2025		16.670	0	680,000	0.971	2,310,000	0.056	2,410,000	0.056
19/08/2025		16.350	0	580,000	0.829	860,000	0.055	870,000	0.055
18/08/2025		16.280	0	570,000	0.814	960,000	0.058	960,000	0.058
15/08/2025		16.450	0	570,000	0.814	750,000	0.056	760,000	0.057
14/08/2025		16.590	0	560,000	0.800	1,440,000	0.065	1,440,000	0.065
13/08/2025		16.700	0	560,000	0.800	710,000	0.063	1,220,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.