Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19132 JPPOMRT@EP2601A (PUT)
Nominal 
0.180 -0.005 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.185 | 254.000 | 1,400,000 | 1,520,000 | 1.900 | 900,000 | 0.176 | 460,000 | 0.174 |
| 30/09/2025 | 0.158 | 266.800 | 224,800,000 | 1,960,000 | 2.450 | 112,120,000 | 0.156 | 112,640,000 | 0.156 |
| 29/09/2025 | 0.171 | 261.800 | 221,340,000 | 1,440,000 | 1.800 | 110,560,000 | 0.178 | 110,780,000 | 0.178 |
| 26/09/2025 | 0.166 | 266.000 | 940,000 | 1,220,000 | 1.525 | 420,000 | 0.165 | 520,000 | 0.162 |
| 25/09/2025 | 0.180 | 261.800 | 400,000 | 1,120,000 | 1.400 | 200,000 | 0.185 | 200,000 | 0.181 |
| 24/09/2025 | 0.189 | 258.800 | 2,280,000 | 1,120,000 | 1.400 | 1,680,000 | 0.189 | 520,000 | 0.182 |
| 23/09/2025 | 0.178 | 264.000 | 1,980,000 | 2,280,000 | 2.850 | 580,000 | 0.185 | 1,180,000 | 0.189 |
| 22/09/2025 | 0.172 | 267.600 | 1,780,000 | 1,680,000 | 2.100 | 840,000 | 0.164 | 940,000 | 0.164 |
| 19/09/2025 | 0.165 | 271.400 | 2,180,000 | 1,580,000 | 1.975 | 920,000 | 0.178 | 1,160,000 | 0.180 |
| 18/09/2025 | 0.180 | 267.200 | 1,500,000 | 1,340,000 | 1.675 | 560,000 | 0.189 | 740,000 | 0.187 |
| 17/09/2025 | 0.214 | 255.400 | 1,020,000 | 1,160,000 | 1.450 | 640,000 | 0.219 | 320,000 | 0.218 |
| 16/09/2025 | 0.215 | 256.400 | 1,040,000 | 1,480,000 | 1.850 | 600,000 | 0.209 | 400,000 | 0.207 |
| 15/09/2025 | 0.212 | 259.000 | 6,260,000 | 1,680,000 | 2.100 | 2,980,000 | 0.217 | 2,860,000 | 0.216 |
| 12/09/2025 | 0.171 | 276.800 | 145,020,000 | 1,800,000 | 2.250 | 71,960,000 | 0.158 | 72,280,000 | 0.158 |
| 11/09/2025 | 0.181 | 273.400 | 1,940,000 | 1,480,000 | 1.850 | 1,500,000 | 0.182 | 400,000 | 0.182 |
| 10/09/2025 | 0.180 | 275.200 | 4,620,000 | 2,580,000 | 3.225 | 2,340,000 | 0.182 | 1,560,000 | 0.181 |
| 09/09/2025 | 0.156 | 288.200 | 183,360,000 | 3,360,000 | 4.200 | 91,000,000 | 0.160 | 91,440,000 | 0.160 |
| 08/09/2025 | 0.162 | 287.600 | 9,100,000 | 2,920,000 | 3.650 | 4,480,000 | 0.160 | 3,660,000 | 0.160 |
| 05/09/2025 | 0.137 | 309.600 | 2,180,000 | 3,740,000 | 4.675 | 1,200,000 | 0.134 | 980,000 | 0.135 |
| 04/09/2025 | 0.136 | 306.600 | 5,580,000 | 3,960,000 | 4.950 | 2,960,000 | 0.135 | 2,300,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |