Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19181 SGPOMRT@EP2601A (PUT)
Nominal 
0.170 -0.008 (-4.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.178 | 254.000 | 7,960,000 | 460,000 | 0.575 | 4,000,000 | 0.166 | 3,960,000 | 0.163 |
| 30/09/2025 | 0.151 | 266.800 | 19,720,000 | 500,000 | 0.625 | 9,840,000 | 0.157 | 9,840,000 | 0.157 |
| 29/09/2025 | 0.161 | 261.800 | 17,040,000 | 500,000 | 0.625 | 8,560,000 | 0.169 | 8,480,000 | 0.169 |
| 26/09/2025 | 0.157 | 266.000 | 28,480,000 | 580,000 | 0.725 | 14,180,000 | 0.156 | 14,300,000 | 0.155 |
| 25/09/2025 | 0.170 | 261.800 | 34,080,000 | 460,000 | 0.575 | 16,780,000 | 0.173 | 16,720,000 | 0.173 |
| 24/09/2025 | 0.177 | 258.800 | 39,260,000 | 520,000 | 0.650 | 19,100,000 | 0.174 | 19,060,000 | 0.173 |
| 23/09/2025 | 0.168 | 264.000 | 162,700,000 | 560,000 | 0.700 | 81,420,000 | 0.173 | 80,500,000 | 0.173 |
| 22/09/2025 | 0.162 | 267.600 | 163,740,000 | 1,480,000 | 1.850 | 81,000,000 | 0.153 | 81,060,000 | 0.152 |
| 19/09/2025 | 0.157 | 271.400 | 16,000,000 | 1,420,000 | 1.775 | 6,880,000 | 0.166 | 7,760,000 | 0.166 |
| 18/09/2025 | 0.169 | 267.200 | 107,240,000 | 540,000 | 0.675 | 53,640,000 | 0.177 | 53,520,000 | 0.177 |
| 17/09/2025 | 0.197 | 255.400 | 10,280,000 | 660,000 | 0.825 | 5,100,000 | 0.199 | 5,140,000 | 0.199 |
| 16/09/2025 | 0.196 | 256.400 | 24,920,000 | 620,000 | 0.775 | 12,120,000 | 0.193 | 11,660,000 | 0.193 |
| 15/09/2025 | 0.192 | 259.000 | 10,440,000 | 1,080,000 | 1.350 | 4,540,000 | 0.190 | 4,480,000 | 0.190 |
| 12/09/2025 | 0.152 | 276.800 | 235,280,000 | 1,140,000 | 1.425 | 117,640,000 | 0.145 | 117,620,000 | 0.145 |
| 11/09/2025 | 0.156 | 273.400 | 57,080,000 | 1,160,000 | 1.450 | 27,780,000 | 0.157 | 27,780,000 | 0.156 |
| 10/09/2025 | 0.156 | 275.200 | 38,420,000 | 1,160,000 | 1.450 | 19,620,000 | 0.156 | 16,040,000 | 0.156 |
| 09/09/2025 | 0.137 | 288.200 | 14,540,000 | 4,740,000 | 5.925 | 7,200,000 | 0.138 | 7,120,000 | 0.137 |
| 08/09/2025 | 0.141 | 287.600 | 106,500,000 | 4,820,000 | 6.025 | 50,680,000 | 0.140 | 52,660,000 | 0.141 |
| 05/09/2025 | 0.123 | 309.600 | 257,820,000 | 2,840,000 | 3.550 | 127,840,000 | 0.122 | 127,560,000 | 0.122 |
| 04/09/2025 | 0.124 | 306.600 | 292,020,000 | 3,120,000 | 3.900 | 145,220,000 | 0.116 | 145,480,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |