21679 SG-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025		73.500	0	31,820,000	26.517	1,430,000	0.060	1,500,000	0.073
04/08/2025			0	31,750,000	26.458	1,750,000	0.054	820,000	0.052
01/08/2025			0	32,680,000	27.233			2,360,000	0.054
31/07/2025		73.400	0	30,320,000	25.267	3,510,000	0.072
30/07/2025			0	33,830,000	28.192	7,010,000	0.083
29/07/2025		74.800	0	40,840,000	34.033	1,260,000	0.093
28/07/2025		74.050	0	42,100,000	35.083
25/07/2025		70.550	0	42,100,000	35.083	490,000	0.053	500,000	0.051
24/07/2025		71.300	0	42,090,000	35.075	700,000	0.053
23/07/2025		71.250	0	42,790,000	35.658	30,000	0.046	2,770,000	0.050
22/07/2025			0	40,050,000	33.375	1,910,000	0.042	320,000	0.045
21/07/2025		69.350	0	41,640,000	34.700	1,680,000	0.040
18/07/2025			0	43,320,000	36.100	1,800,000	0.037
17/07/2025			0	45,120,000	37.600	3,150,000	0.036	100,000	0.037
16/07/2025			0	48,170,000	40.142	2,470,000	0.039	1,150,000	0.042
15/07/2025		68.950	0	49,490,000	41.242	1,060,000	0.038	5,630,000	0.042
14/07/2025		68.250	0	44,920,000	37.433	2,940,000	0.045	1,690,000	0.044
11/07/2025			0	46,170,000	38.475			3,380,000	0.052
10/07/2025			0	42,790,000	35.658	1,220,000	0.041	770,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.