22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.013	2.520	310,000	11,640,000	9.700	300,000	0.013	10,000	0.013
28/10/2025	0.014	2.490	0	11,930,000	9.942
27/10/2025	0.015	2.510	0	11,930,000	9.942
24/10/2025	0.016	2.540	0	11,930,000	9.942
23/10/2025	0.016	2.500	1,060,000	11,930,000	9.942			1,060,000	0.016
22/10/2025	0.016	2.500	72,500	10,870,000	9.058	72,500	0.016
21/10/2025	0.019	2.530	2,500	10,942,500	9.119			2,500	0.019
20/10/2025	0.018	2.520	0	10,940,000	9.117
17/10/2025	0.018	2.480	0	10,940,000	9.117
16/10/2025	0.019	2.570	42,500	10,940,000	9.117			42,500	0.019
15/10/2025	0.017	2.550	652,500	10,897,500	9.081			652,500	0.017
14/10/2025	0.016	2.490	10,000	10,245,000	8.538			10,000	0.017
13/10/2025	0.018	2.570	10,000	10,235,000	8.529			10,000	0.019
10/10/2025	0.020	2.630	10,000	10,225,000	8.521			10,000	0.020
09/10/2025	0.023	2.720	410,000	10,215,000	8.513			410,000	0.023
08/10/2025	0.027	2.820	0	9,805,000	8.171
06/10/2025	0.027	2.790	0	9,805,000	8.171
03/10/2025	0.030	2.850	0	9,805,000	8.171
02/10/2025	0.031	2.870	0	9,805,000	8.171
30/09/2025	0.031	2.860	0	9,805,000	8.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.