| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.285 | 8.850 | 600,000 | 12,000 | 0.030 | 300,000 | 0.275 | 300,000 | 0.280 |
| 14/11/2025 | 0.285 | 8.790 | 1,256,000 | 12,000 | 0.030 | 628,000 | 0.299 | 628,000 | 0.309 |
| 13/11/2025 | 0.345 | 8.960 | 2,246,000 | 12,000 | 0.030 | 1,124,000 | 0.348 | 1,122,000 | 0.346 |
| 12/11/2025 | 0.380 | 9.070 | 2,000 | 14,000 | 0.035 | 2,000 | 0.350 | ||
| 11/11/2025 | 0.325 | 8.820 | 10,000 | 12,000 | 0.030 | 10,000 | 0.321 | ||
| 10/11/2025 | 0.310 | 8.760 | 2,000 | 2,000 | 0.005 | 2,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |