Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22893 CT-HSBK@EC2510A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.570 | 122.000 | 10,000 | 3,795,000 | 5.420 | ||||
| 21/07/2025 | 0.590 | 123.300 | 15,000 | 3,795,000 | 5.420 | ||||
| 18/07/2025 | 0.580 | 122.600 | 35,000 | 3,795,000 | 5.420 | ||||
| 17/07/2025 | 0.570 | 122.000 | 30,000 | 3,795,000 | 5.420 | ||||
| 16/07/2025 | 0.600 | 123.100 | 30,000 | 3,795,000 | 5.420 | ||||
| 15/07/2025 | 0.590 | 123.400 | 85,000 | 3,795,000 | 5.420 | 20,000 | 0.610 | ||
| 14/07/2025 | 0.550 | 121.000 | 0 | 3,815,000 | 5.450 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 3,815,000 | 5.450 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 08/07/2025 | 0.540 | 120.500 | 60,000 | 3,815,000 | 5.450 | 60,000 | 0.550 | ||
| 07/07/2025 | 0.495 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 04/07/2025 | 0.495 | 118.200 | 0 | 3,875,000 | 5.540 | ||||
| 03/07/2025 | 0.500 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 02/07/2025 | 0.490 | 118.300 | 0 | 3,875,000 | 5.540 | ||||
| 30/06/2025 | 0.490 | 117.600 | 0 | 3,875,000 | 5.540 | ||||
| 27/06/2025 | 0.495 | 118.000 | 235,000 | 3,875,000 | 5.540 | ||||
| 26/06/2025 | 0.520 | 119.300 | 250,000 | 3,875,000 | 5.540 | ||||
| 25/06/2025 | 0.510 | 118.500 | 5,000 | 3,875,000 | 5.540 | ||||
| 24/06/2025 | 0.480 | 117.600 | 2,980,000 | 3,875,000 | 5.540 | 1,980,000 | 0.455 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |