22941 UB-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22941 UB-HSBK@EC2510A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.370	108.800	0	0	0.000
07/05/2025	0.385	110.400	0	0	0.000
06/05/2025	0.380	110.000	0	0	0.000
02/05/2025	0.360	108.200	0	0	0.000
30/04/2025	0.360	108.300	0	0	0.000
29/04/2025	0.325	105.700	0	0	0.000
28/04/2025	0.320	105.200	0	0	0.000
25/04/2025	0.320	104.800	0	0	0.000
24/04/2025	0.305	103.800	0	0	0.000
23/04/2025	0.300	103.400	0	0	0.000
22/04/2025	0.265	101.000	0	0	0.000
17/04/2025	0.250	99.750	0	0	0.000
16/04/2025	0.246	99.450	20,000	0	0.000	20,000	0.250
15/04/2025	0.244	99.250	0	20,000	0.030
14/04/2025	0.244	99.100	0	20,000	0.030
11/04/2025	0.215	96.050	0	20,000	0.030
10/04/2025	0.219	96.650	0	20,000	0.030
09/04/2025	0.199	93.800	240,000	20,000	0.030	120,000	0.194	120,000	0.191
08/04/2025	0.208	94.550	0	20,000	0.030
07/04/2025	0.247	98.050	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.