22941 UB-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22941 UB-HSBK@EC2510A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.550	118.600	0	2,000,000	3.330
10/09/2025	0.550	118.700	2,000,000	2,000,000	3.330			2,000,000	0.550
09/09/2025	0.485	115.900	0	0	0.000
08/09/2025	0.460	114.700	0	0	0.000
05/09/2025	0.450	114.000	0	0	0.000
04/09/2025	0.440	113.200	0	0	0.000
03/09/2025	0.440	113.200	0	0	0.000
02/09/2025	0.435	113.100	0	0	0.000
01/09/2025	0.420	111.900	0	0	0.000
29/08/2025	0.420	111.400	0	0	0.000
28/08/2025	0.430	112.500	0	0	0.000
27/08/2025	0.420	111.800	0	0	0.000
26/08/2025	0.420	111.500	0	0	0.000
25/08/2025	0.445	113.200	0	0	0.000
22/08/2025	0.440	112.800	0	0	0.000
21/08/2025	0.435	112.000	0	0	0.000
20/08/2025	0.435	112.300	0	0	0.000
19/08/2025	0.430	111.600	0	0	0.000
18/08/2025	0.450	112.500	0	0	0.000
15/08/2025	0.460	113.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.