23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.600	112.800	0	0	0.000
17/09/2025	0.600	112.800	0	0	0.000
16/09/2025	0.530	109.900	0	0	0.000
15/09/2025	0.495	108.100	0	0	0.000
12/09/2025	0.420	104.500	0	0	0.000
11/09/2025	0.450	105.200	0	0	0.000
10/09/2025	0.450	105.600	0	0	0.000
09/09/2025	0.450	105.900	0	0	0.000
08/09/2025	0.450	105.600	0	0	0.000
05/09/2025	0.450	105.600	0	0	0.000
04/09/2025	0.440	104.500	400,000	0	0.000	200,000	0.463	200,000	0.465
03/09/2025	0.560	108.000	0	0	0.000
02/09/2025	0.570	110.800	0	0	0.000
01/09/2025	0.530	108.400	100,000	0	0.000	50,000	0.530	50,000	0.490
29/08/2025	0.670	114.400	0	0	0.000
28/08/2025	0.670	112.000	0	0	0.000
27/08/2025	0.740	115.100	0	0	0.000
26/08/2025	0.780	117.600	0	0	0.000
25/08/2025	0.720	115.800	0	0	0.000
22/08/2025	0.690	114.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.