Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.160 -0.009 (-5.325%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.169 | 5.750 | 13,980,000 | 8,160,000 | 20.400 | 6,980,000 | 0.138 | 6,540,000 | 0.140 |
| 16/07/2025 | 0.106 | 5.100 | 3,070,000 | 8,600,000 | 21.500 | 2,020,000 | 0.112 | 1,050,000 | 0.111 |
| 15/07/2025 | 0.112 | 5.170 | 3,640,000 | 9,570,000 | 23.925 | 1,830,000 | 0.105 | 1,810,000 | 0.106 |
| 14/07/2025 | 0.109 | 5.120 | 2,280,000 | 9,590,000 | 23.975 | 1,130,000 | 0.106 | 1,150,000 | 0.106 |
| 11/07/2025 | 0.102 | 5.040 | 5,620,000 | 9,570,000 | 23.925 | 2,050,000 | 0.106 | 3,470,000 | 0.109 |
| 10/07/2025 | 0.097 | 4.960 | 3,470,000 | 8,150,000 | 20.375 | 1,610,000 | 0.096 | 1,860,000 | 0.097 |
| 09/07/2025 | 0.096 | 4.930 | 1,470,000 | 7,900,000 | 19.750 | 770,000 | 0.099 | 700,000 | 0.097 |
| 08/07/2025 | 0.095 | 4.920 | 720,000 | 7,970,000 | 19.925 | 230,000 | 0.091 | 490,000 | 0.094 |
| 07/07/2025 | 0.090 | 4.840 | 1,760,000 | 7,710,000 | 19.275 | 780,000 | 0.086 | 980,000 | 0.087 |
| 04/07/2025 | 0.096 | 4.880 | 3,010,000 | 7,510,000 | 18.775 | 1,580,000 | 0.090 | 1,430,000 | 0.089 |
| 03/07/2025 | 0.091 | 4.880 | 2,370,000 | 7,660,000 | 19.150 | 1,070,000 | 0.094 | 1,190,000 | 0.094 |
| 02/07/2025 | 0.096 | 4.880 | 1,810,000 | 7,540,000 | 18.850 | 900,000 | 0.099 | 910,000 | 0.098 |
| 30/06/2025 | 0.105 | 4.990 | 1,740,000 | 7,530,000 | 18.825 | 940,000 | 0.106 | 800,000 | 0.107 |
| 27/06/2025 | 0.105 | 4.960 | 2,120,000 | 7,670,000 | 19.175 | 1,170,000 | 0.109 | 950,000 | 0.108 |
| 26/06/2025 | 0.106 | 4.990 | 3,440,000 | 7,890,000 | 19.725 | 1,850,000 | 0.109 | 1,540,000 | 0.108 |
| 25/06/2025 | 0.106 | 4.970 | 3,060,000 | 8,200,000 | 20.500 | 2,180,000 | 0.100 | 880,000 | 0.098 |
| 24/06/2025 | 0.101 | 4.880 | 3,050,000 | 9,500,000 | 23.750 | 2,360,000 | 0.095 | 690,000 | 0.094 |
| 23/06/2025 | 0.088 | 4.720 | 2,810,000 | 11,170,000 | 27.925 | 1,200,000 | 0.084 | 1,610,000 | 0.080 |
| 20/06/2025 | 0.083 | 4.620 | 590,000 | 10,760,000 | 26.900 | 140,000 | 0.093 | 450,000 | 0.089 |
| 19/06/2025 | 0.090 | 4.710 | 2,180,000 | 10,450,000 | 26.125 | 1,160,000 | 0.090 | 940,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |