Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25018 MBCITSE@EC2601A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 1.390 | 27.680 | 0 | 3,950,000 | 9.912 | ||||
| 04/08/2025 | 1.350 | 27.080 | 10,000 | 3,950,000 | 9.912 | ||||
| 01/08/2025 | 1.350 | 26.850 | 0 | 3,950,000 | 9.912 | ||||
| 31/07/2025 | 1.450 | 27.600 | 0 | 3,950,000 | 9.912 | ||||
| 30/07/2025 | 1.520 | 28.650 | 0 | 3,950,000 | 9.912 | ||||
| 29/07/2025 | 1.540 | 29.050 | 50,000 | 3,950,000 | 9.912 | ||||
| 28/07/2025 | 1.540 | 29.050 | 10,000 | 3,950,000 | 9.912 | ||||
| 25/07/2025 | 1.530 | 28.950 | 20,000 | 3,950,000 | 9.912 | 20,000 | 1.540 | ||
| 24/07/2025 | 1.560 | 29.350 | 10,000 | 3,970,000 | 9.962 | 10,000 | 1.560 | ||
| 23/07/2025 | 1.500 | 28.650 | 10,000 | 3,980,000 | 9.987 | ||||
| 22/07/2025 | 1.400 | 27.600 | 30,000 | 3,980,000 | 9.987 | ||||
| 21/07/2025 | 1.360 | 27.250 | 0 | 3,980,000 | 9.987 | ||||
| 18/07/2025 | 1.260 | 26.250 | 0 | 3,980,000 | 9.987 | ||||
| 17/07/2025 | 1.230 | 25.650 | 0 | 3,980,000 | 9.987 | ||||
| 16/07/2025 | 1.230 | 25.850 | 50,000 | 3,980,000 | 9.987 | 50,000 | 1.220 | ||
| 15/07/2025 | 1.310 | 26.350 | 25,000 | 4,030,000 | 10.113 | 25,000 | 1.330 | ||
| 14/07/2025 | 1.320 | 26.800 | 0 | 4,055,000 | 10.176 | ||||
| 11/07/2025 | 1.320 | 26.600 | 0 | 4,055,000 | 10.176 | ||||
| 10/07/2025 | 1.240 | 26.000 | 0 | 4,055,000 | 10.176 | ||||
| 09/07/2025 | 1.180 | 24.750 | 25,000 | 4,055,000 | 10.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |