25018 MBCITSE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.380 -0.040 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	1.420	28.040	160,000	3,950,000	9.912
19/09/2025	1.430	27.780	0	3,950,000	9.912
18/09/2025	1.480	28.180	15,000	3,950,000	9.912
17/09/2025	1.550	29.260	5,000	3,950,000	9.912
16/09/2025	1.570	28.980	0	3,950,000	9.912
15/09/2025	1.570	29.080	0	3,950,000	9.912
12/09/2025	1.570	29.300	0	3,950,000	9.912
11/09/2025	1.570	29.600	0	3,950,000	9.912
10/09/2025	1.530	29.240	0	3,950,000	9.912
09/09/2025	1.520	28.860	270,000	3,950,000	9.912
08/09/2025	1.430	27.920	0	3,950,000	9.912
05/09/2025	1.430	28.100	50,000	3,950,000	9.912
04/09/2025	1.410	27.540	0	3,950,000	9.912
03/09/2025	1.410	27.660	0	3,950,000	9.912
02/09/2025	1.490	28.480	0	3,950,000	9.912
01/09/2025	1.510	28.680	0	3,950,000	9.912
29/08/2025	1.520	28.620	20,000	3,950,000	9.912
28/08/2025	1.570	29.360	0	3,950,000	9.912
27/08/2025	1.550	28.960	0	3,950,000	9.912
26/08/2025	1.690	30.200	0	3,950,000	9.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.