25018 MBCITSE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

0.750 +0.070 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.680	19.700	0	4,115,000	10.326
02/05/2025	0.680	19.720	0	4,115,000	10.326
30/04/2025	0.650	19.260	0	4,115,000	10.326
29/04/2025	0.650	19.200	0	4,115,000	10.326
28/04/2025	0.650	19.340	0	4,115,000	10.326
25/04/2025	0.650	19.300	0	4,115,000	10.326
24/04/2025	0.630	18.700	100,000	4,115,000	10.326	100,000	0.630
23/04/2025	0.630	18.820	0	4,215,000	10.577
22/04/2025	0.630	19.000	0	4,215,000	10.577
17/04/2025	0.630	18.920	0	4,215,000	10.577
16/04/2025	0.630	18.640	0	4,215,000	10.577
15/04/2025	0.630	18.940	0	4,215,000	10.577
14/04/2025	0.630	18.980	0	4,215,000	10.577
11/04/2025	0.630	18.700	0	4,215,000	10.577
10/04/2025	0.540	17.900	0	4,215,000	10.577
09/04/2025	0.530	17.580	0	4,215,000	10.577
08/04/2025	0.530	17.200	0	4,215,000	10.577
07/04/2025	0.530	16.640	200,000	4,215,000	10.577			200,000	0.540
03/04/2025	0.910	20.100	0	4,015,000	10.075
02/04/2025	0.910	20.450	0	4,015,000	10.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.