25018 MBCITSE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.440 -0.130 (-8.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	1.570	29.640	0	3,950,000	9.912
12/11/2025	1.570	29.460	0	3,950,000	9.912
11/11/2025	1.570	29.480	0	3,950,000	9.912
10/11/2025	1.610	30.000	10,000	3,950,000	9.912
07/11/2025	1.530	29.100	0	3,950,000	9.912
06/11/2025	1.550	29.480	0	3,950,000	9.912
05/11/2025	1.520	29.060	0	3,950,000	9.912
04/11/2025	1.520	28.960	10,000	3,950,000	9.912
03/11/2025	1.530	29.100	0	3,950,000	9.912
31/10/2025	1.590	29.580	0	3,950,000	9.912
30/10/2025	1.700	30.720	0	3,950,000	9.912
28/10/2025	1.710	30.820	0	3,950,000	9.912
27/10/2025	1.770	31.500	0	3,950,000	9.912
24/10/2025	1.770	31.660	0	3,950,000	9.912
23/10/2025	1.650	30.520	0	3,950,000	9.912
22/10/2025	1.640	30.120	0	3,950,000	9.912
21/10/2025	1.680	30.560	10,000	3,950,000	9.912
20/10/2025	1.630	30.000	100,000	3,950,000	9.912
17/10/2025	1.600	29.720	80,000	3,950,000	9.912
16/10/2025	1.660	30.380	20,000	3,950,000	9.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.