Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25062 HSALIHI@EC2512A (CALL)
Nominal 
0.560 +0.010 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.550 | 7.200 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.540 | 7.130 | 0 | 10,000 | 0.010 | ||||
| 09/09/2025 | 0.540 | 7.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.500 | ||
| 08/09/2025 | 0.435 | 6.490 | 0 | 20,000 | 0.030 | ||||
| 05/09/2025 | 0.435 | 6.490 | 0 | 20,000 | 0.030 | ||||
| 04/09/2025 | 0.440 | 6.490 | 610,000 | 20,000 | 0.030 | 310,000 | 0.461 | 300,000 | 0.470 |
| 03/09/2025 | 0.420 | 6.390 | 10,000 | 30,000 | 0.040 | 10,000 | 0.430 | ||
| 02/09/2025 | 0.370 | 6.110 | 10,000 | 40,000 | 0.050 | 10,000 | 0.375 | ||
| 01/09/2025 | 0.335 | 5.840 | 20,000 | 30,000 | 0.040 | 20,000 | 0.325 | ||
| 29/08/2025 | 0.270 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.260 | 5.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
| 27/08/2025 | 0.270 | 5.420 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.315 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.315 | 5.710 | 30,000 | 20,000 | 0.030 | 30,000 | 0.305 | ||
| 22/08/2025 | 0.290 | 5.510 | 0 | 50,000 | 0.060 | ||||
| 21/08/2025 | 0.290 | 5.510 | 10,000 | 50,000 | 0.060 | 10,000 | 0.300 | ||
| 20/08/2025 | 0.270 | 5.340 | 0 | 40,000 | 0.050 | ||||
| 19/08/2025 | 0.275 | 5.380 | 0 | 40,000 | 0.050 | ||||
| 18/08/2025 | 0.295 | 5.520 | 30,000 | 40,000 | 0.050 | 20,000 | 0.300 | 10,000 | 0.285 |
| 15/08/2025 | 0.255 | 5.330 | 0 | 50,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |