25295 MBCSHIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25295 MBCSHIP@EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.029	10.370	0	36,660,000	91.650
20/11/2025	0.029	10.940	0	36,660,000	91.650
19/11/2025	0.030	11.430	0	36,660,000	91.650
18/11/2025	0.030	11.000	0	36,660,000	91.650
17/11/2025	0.030	11.590	0	36,660,000	91.650
14/11/2025	0.033	11.100	0	36,660,000	91.650
13/11/2025	0.033	11.150	0	36,660,000	91.650
12/11/2025	0.033	10.490	0	36,660,000	91.650
11/11/2025	0.033	10.390	0	36,660,000	91.650
10/11/2025	0.033	10.450	0	36,660,000	91.650
07/11/2025	0.033	10.760	0	36,660,000	91.650
06/11/2025	0.033	10.610	0	36,660,000	91.650
05/11/2025	0.033	10.420	0	36,660,000	91.650
04/11/2025	0.033	10.430	0	36,660,000	91.650
03/11/2025	0.039	11.050	0	36,660,000	91.650
31/10/2025	0.040	11.000	0	36,660,000	91.650
30/10/2025	0.040	11.220	0	36,660,000	91.650
28/10/2025	0.040	9.960	0	36,660,000	91.650
27/10/2025	0.041	9.940	0	36,660,000	91.650
24/10/2025	0.041	10.040	0	36,660,000	91.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.