Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25637 MB-ICBC@EC2512A (CALL)
Nominal 
0.400 +0.025 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.375 | 5.420 | 384,000 | 10,000 | 0.025 | 192,000 | 0.381 | 192,000 | 0.380 |
| 07/05/2025 | 0.380 | 5.400 | 220,000 | 10,000 | 0.025 | 110,000 | 0.401 | 110,000 | 0.404 |
| 06/05/2025 | 0.355 | 5.350 | 280,000 | 10,000 | 0.025 | 140,000 | 0.341 | 140,000 | 0.338 |
| 02/05/2025 | 0.335 | 5.330 | 600,000 | 10,000 | 0.025 | 300,000 | 0.333 | 300,000 | 0.330 |
| 30/04/2025 | 0.340 | 5.320 | 390,000 | 10,000 | 0.025 | 195,000 | 0.306 | 195,000 | 0.304 |
| 29/04/2025 | 0.415 | 5.480 | 640,000 | 10,000 | 0.025 | 320,000 | 0.433 | 320,000 | 0.431 |
| 28/04/2025 | 0.445 | 5.520 | 160,000 | 10,000 | 0.025 | 80,000 | 0.440 | 80,000 | 0.439 |
| 25/04/2025 | 0.420 | 5.470 | 640,000 | 10,000 | 0.025 | 320,000 | 0.417 | 320,000 | 0.416 |
| 24/04/2025 | 0.400 | 5.440 | 228,000 | 10,000 | 0.025 | 114,000 | 0.390 | 114,000 | 0.384 |
| 23/04/2025 | 0.385 | 5.400 | 854,000 | 10,000 | 0.025 | 427,000 | 0.378 | 427,000 | 0.378 |
| 22/04/2025 | 0.375 | 5.370 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.374 | 1,000,000 | 0.373 |
| 17/04/2025 | 0.375 | 5.350 | 1,272,000 | 10,000 | 0.025 | 636,000 | 0.360 | 636,000 | 0.359 |
| 16/04/2025 | 0.350 | 5.270 | 1,008,000 | 10,000 | 0.025 | 504,000 | 0.353 | 504,000 | 0.351 |
| 15/04/2025 | 0.360 | 5.320 | 850,000 | 10,000 | 0.025 | 425,000 | 0.363 | 425,000 | 0.363 |
| 14/04/2025 | 0.380 | 5.320 | 1,382,000 | 10,000 | 0.025 | 691,000 | 0.371 | 691,000 | 0.370 |
| 11/04/2025 | 0.360 | 5.230 | 378,000 | 10,000 | 0.025 | 189,000 | 0.360 | 189,000 | 0.356 |
| 10/04/2025 | 0.300 | 5.090 | 4,000 | 10,000 | 0.025 | 2,000 | 0.310 | 2,000 | 0.305 |
| 09/04/2025 | 0.295 | 5.000 | 16,000 | 10,000 | 0.025 | 8,000 | 0.275 | 8,000 | 0.275 |
| 08/04/2025 | 0.275 | 5.010 | 756,000 | 10,000 | 0.025 | 378,000 | 0.276 | 378,000 | 0.276 |
| 07/04/2025 | 0.335 | 5.040 | 0 | 10,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |