25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.640	6.070	180,000	797,000	1.139	180,000	0.640
23/10/2025	0.620	6.060	0	977,000	1.396
22/10/2025	0.560	5.960	0	977,000	1.396
21/10/2025	0.550	5.950	0	977,000	1.396
20/10/2025	0.520	5.910	0	977,000	1.396
17/10/2025	0.475	5.810	0	977,000	1.396
16/10/2025	0.495	5.880	0	977,000	1.396
15/10/2025	0.410	5.760	0	977,000	1.396
14/10/2025	0.410	5.760	0	977,000	1.396
13/10/2025	0.365	5.660	0	977,000	1.396
10/10/2025	0.365	5.660	20,000	977,000	1.396			20,000	0.365
09/10/2025	0.350	5.650	0	957,000	1.367
08/10/2025	0.350	5.600	0	957,000	1.367
06/10/2025	0.385	5.660	0	957,000	1.367
03/10/2025	0.410	5.700	0	957,000	1.367
02/10/2025	0.430	5.730	0	957,000	1.367
30/09/2025	0.430	5.740	0	957,000	1.367
29/09/2025	0.425	5.730	0	957,000	1.367
26/09/2025	0.400	5.700	30,000	957,000	1.367			30,000	0.400
25/09/2025	0.405	5.670	30,000	927,000	1.324			30,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.