25927 UB-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25927 UB-HKEX@EC2512A (CALL)

Nominal

0.450 -0.070 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.520	436.600	10,000	370,000	0.250			10,000	0.500
12/11/2025	0.520	437.400	0	360,000	0.240
11/11/2025	0.510	435.400	10,000	360,000	0.240			10,000	0.500
10/11/2025	0.510	436.000	0	350,000	0.230
07/11/2025	0.460	428.600	0	350,000	0.230
06/11/2025	0.480	433.000	20,000	350,000	0.230			20,000	0.475
05/11/2025	0.420	423.600	0	330,000	0.220
04/11/2025	0.450	425.600	10,000	330,000	0.220			10,000	0.455
03/11/2025	0.450	428.800	10,000	320,000	0.210			10,000	0.435
31/10/2025	0.430	423.600	10,000	310,000	0.210			10,000	0.445
30/10/2025	0.510	432.400	20,000	300,000	0.200			20,000	0.490
28/10/2025	0.510	432.400	0	280,000	0.190
27/10/2025	0.520	434.200	10,000	280,000	0.190			10,000	0.500
24/10/2025	0.450	425.000	0	270,000	0.180
23/10/2025	0.430	421.800	0	270,000	0.180
22/10/2025	0.445	422.400	20,000	270,000	0.180			20,000	0.445
21/10/2025	0.500	429.200	0	250,000	0.170
20/10/2025	0.465	425.000	0	250,000	0.170
17/10/2025	0.405	414.000	20,000	250,000	0.170			20,000	0.400
16/10/2025	0.475	424.400	20,000	230,000	0.150			20,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.