25930 JPALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.210	158.400	0	180,000	0.180
17/09/2025	1.250	161.600	0	180,000	0.180
16/09/2025	1.110	153.500	0	180,000	0.180
15/09/2025	1.120	154.600	170,000	180,000	0.180			170,000	1.112
12/09/2025	1.060	151.100	10,000	10,000	0.010
11/09/2025	0.920	143.300	10,000	10,000	0.010			10,000	0.950
10/09/2025	0.890	142.800	0	0	0.000
09/09/2025	0.870	141.900	0	0	0.000
08/09/2025	0.780	137.300	0	0	0.000
05/09/2025	0.690	131.800	0	0	0.000
04/09/2025	0.670	129.800	0	0	0.000
03/09/2025	0.750	134.100	0	0	0.000
02/09/2025	0.760	134.700	0	0	0.000
01/09/2025	0.780	137.100	0	0	0.000
29/08/2025	0.425	115.700	0	0	0.000
28/08/2025	0.425	115.800	0	0	0.000
27/08/2025	0.520	121.500	0	0	0.000
26/08/2025	0.520	121.300	0	0	0.000
25/08/2025	0.550	124.500	0	0	0.000
22/08/2025	0.440	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.