25930 JPALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.430 -0.010 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.440	116.200	0	0	0.000
01/08/2025	0.440	116.900	0	0	0.000
31/07/2025	0.435	115.700	0	0	0.000
30/07/2025	0.460	117.100	0	0	0.000
29/07/2025	0.500	120.700	0	0	0.000
28/07/2025	0.500	120.600	0	0	0.000
25/07/2025	0.480	118.000	0	0	0.000
24/07/2025	0.520	120.300	0	0	0.000
23/07/2025	0.520	120.900	0	0	0.000
22/07/2025	0.465	118.000	0	0	0.000
21/07/2025	0.465	117.900	0	0	0.000
18/07/2025	0.435	115.800	0	0	0.000
17/07/2025	0.400	112.500	0	0	0.000
16/07/2025	0.405	113.800	0	0	0.000
15/07/2025	0.405	113.500	160,000	0	0.000	80,000	0.318	80,000	0.314
14/07/2025	0.295	106.100	60,000	0	0.000	30,000	0.295	30,000	0.275
11/07/2025	0.285	105.100	100,000	0	0.000	100,000	0.285
10/07/2025	0.250	103.200	0	100,000	0.100
09/07/2025	0.249	102.900	130,000	100,000	0.100	15,000	0.275	115,000	0.253
08/07/2025	0.300	107.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.