Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26409 SGYKENR@EC2512A (CALL)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.044 | 9.280 | 1,420,000 | ||||||
| 10/09/2025 | 0.045 | 9.283 | 1,240,000 | 24,760,000 | 24.760 | 620,000 | 0.047 | 620,000 | 0.047 |
| 09/09/2025 | 0.049 | 9.403 | 1,920,000 | 24,760,000 | 24.760 | 1,420,000 | 0.049 | 500,000 | 0.050 |
| 08/09/2025 | 0.048 | 9.363 | 3,000,000 | 25,680,000 | 25.680 | 1,340,000 | 0.049 | 1,660,000 | 0.049 |
| 05/09/2025 | 0.044 | 9.193 | 480,000 | 25,360,000 | 25.360 | 300,000 | 0.041 | 180,000 | 0.040 |
| 04/09/2025 | 0.036 | 9.003 | 220,000 | 25,480,000 | 25.480 | 120,000 | 0.036 | 100,000 | 0.035 |
| 03/09/2025 | 0.039 | 9.013 | 520,000 | 25,500,000 | 25.500 | 260,000 | 0.040 | 260,000 | 0.041 |
| 02/09/2025 | 0.040 | 9.043 | 2,040,000 | 25,500,000 | 25.500 | 1,080,000 | 0.043 | 960,000 | 0.044 |
| 01/09/2025 | 0.046 | 9.183 | 1,500,000 | 25,620,000 | 25.620 | 1,500,000 | 0.047 | ||
| 29/08/2025 | 0.036 | 8.853 | 0 | 27,120,000 | 27.120 | ||||
| 28/08/2025 | 0.036 | 8.823 | 560,000 | 27,120,000 | 27.120 | 260,000 | 0.038 | 260,000 | 0.039 |
| 27/08/2025 | 0.040 | 8.943 | 3,980,000 | 27,120,000 | 27.120 | 180,000 | 0.046 | 3,800,000 | 0.041 |
| 26/08/2025 | 0.054 | 9.253 | 3,920,000 | 23,500,000 | 23.500 | 1,960,000 | 0.054 | 1,960,000 | 0.053 |
| 25/08/2025 | 0.051 | 9.233 | 640,000 | 23,500,000 | 23.500 | 420,000 | 0.050 | 220,000 | 0.050 |
| 22/08/2025 | 0.044 | 9.013 | 140,000 | 23,700,000 | 23.700 | 140,000 | 0.044 | ||
| 21/08/2025 | 0.050 | 9.153 | 1,720,000 | 23,560,000 | 23.560 | 1,160,000 | 0.049 | 560,000 | 0.049 |
| 20/08/2025 | 0.043 | 8.913 | 880,000 | 24,160,000 | 24.160 | 540,000 | 0.044 | 340,000 | 0.044 |
| 19/08/2025 | 0.047 | 9.023 | 680,000 | 24,360,000 | 24.360 | 340,000 | 0.046 | 340,000 | 0.047 |
| 18/08/2025 | 0.051 | 9.073 | 1,920,000 | 24,360,000 | 24.360 | 960,000 | 0.051 | 960,000 | 0.052 |
| 15/08/2025 | 0.053 | 9.203 | 3,340,000 | 24,360,000 | 24.360 | 1,660,000 | 0.054 | 1,680,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |