26543 UBCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26543 UBCPAIR@EC2512A (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.270	9.300	0	765,000	1.090
06/05/2025	0.265	9.280	0	765,000	1.090
02/05/2025	0.255	9.160	620,000	765,000	1.090	360,000	0.246	260,000	0.236
30/04/2025	0.223	8.930	80,000	865,000	1.240	40,000	0.219	40,000	0.218
29/04/2025	0.226	8.930	660,000	865,000	1.240	330,000	0.227	330,000	0.229
28/04/2025	0.226	8.930	420,000	865,000	1.240	210,000	0.227	210,000	0.227
25/04/2025	0.230	8.900	430,000	865,000	1.240	215,000	0.235	215,000	0.236
24/04/2025	0.236	8.950	630,000	865,000	1.240	265,000	0.236	365,000	0.235
23/04/2025	0.245	8.980	450,000	765,000	1.090	300,000	0.247	100,000	0.246
22/04/2025	0.233	8.850	1,730,000	965,000	1.380	865,000	0.228	865,000	0.226
17/04/2025	0.239	8.890	1,190,000	965,000	1.380	495,000	0.234	695,000	0.232
16/04/2025	0.222	8.730	500,000	765,000	1.090	250,000	0.224	250,000	0.225
15/04/2025	0.231	8.790	1,860,000	765,000	1.090	930,000	0.234	930,000	0.234
14/04/2025	0.248	8.980	0	765,000	1.090
11/04/2025	0.248	8.880	0	765,000	1.090
10/04/2025	0.250	8.920	0	765,000	1.090
09/04/2025	0.237	8.720	0	765,000	1.090
08/04/2025	0.249	8.770	0	765,000	1.090
07/04/2025	0.260	8.760	0	765,000	1.090
03/04/2025	0.315	9.360	0	765,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.