Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27073 JPYKENR@EC2512A (CALL)
Nominal 
0.068 -0.001 (-1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.069 | 9.630 | 16,780,000 | 7,220,000 | 10.314 | 4,980,000 | 0.067 | 9,780,000 | 0.069 |
| 23/07/2025 | 0.061 | 9.460 | 13,060,000 | 2,420,000 | 3.457 | 7,440,000 | 0.062 | 1,480,000 | 0.065 |
| 22/07/2025 | 0.059 | 9.420 | 19,640,000 | 8,380,000 | 11.971 | 3,020,000 | 0.047 | 9,720,000 | 0.049 |
| 21/07/2025 | 0.034 | 8.600 | 10,160,000 | 1,680,000 | 2.400 | 4,300,000 | 0.033 | 5,060,000 | 0.030 |
| 18/07/2025 | 0.026 | 8.230 | 80,000 | 920,000 | 1.314 | 80,000 | 0.026 | ||
| 17/07/2025 | 0.025 | 8.160 | 880,000 | 840,000 | 1.200 | 860,000 | 0.026 | ||
| 16/07/2025 | 0.026 | 8.210 | 740,000 | 1,700,000 | 2.429 | 740,000 | 0.027 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,280,000 | 960,000 | 1.371 | 540,000 | 0.028 | 720,000 | 0.029 |
| 14/07/2025 | 0.035 | 8.530 | 220,000 | 780,000 | 1.114 | 220,000 | 0.035 | ||
| 11/07/2025 | 0.029 | 8.330 | 0 | 560,000 | 0.800 | ||||
| 10/07/2025 | 0.028 | 8.260 | 0 | 560,000 | 0.800 | ||||
| 09/07/2025 | 0.025 | 8.100 | 0 | 560,000 | 0.800 | ||||
| 08/07/2025 | 0.025 | 8.100 | 1,480,000 | 560,000 | 0.800 | 1,480,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 8.050 | 1,300,000 | 2,040,000 | 2.914 | 1,300,000 | 0.024 | ||
| 04/07/2025 | 0.026 | 8.090 | 180,000 | 740,000 | 1.057 | 180,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 8.100 | 1,120,000 | 560,000 | 0.800 | 940,000 | 0.026 | 180,000 | 0.027 |
| 02/07/2025 | 0.026 | 8.110 | 1,420,000 | 1,320,000 | 1.886 | 640,000 | 0.023 | 660,000 | 0.026 |
| 30/06/2025 | 0.021 | 7.810 | 880,000 | 1,300,000 | 1.857 | 180,000 | 0.020 | 700,000 | 0.021 |
| 27/06/2025 | 0.021 | 7.780 | 260,000 | 780,000 | 1.114 | 260,000 | 0.021 | ||
| 26/06/2025 | 0.020 | 7.720 | 100,000 | 520,000 | 0.743 | 100,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |