49729 BP#NQ100RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49729 BP#NQ100RP2612I (R BEAR)

Nominal

0.011 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.011		0	5,130,000	3.420
24/06/2025	0.011		9,180,000	5,130,000	3.420	8,950,000	0.013
23/06/2025	0.025		100,000	14,080,000	9.387	50,000	0.026
20/06/2025	0.021		280,000	14,130,000	9.420	240,000	0.022	40,000	0.024
19/06/2025	0.024		2,400,000	14,330,000	9.553	950,000	0.022	1,450,000	0.025
18/06/2025	0.020		0	13,830,000	9.220
17/06/2025	0.020		0	13,830,000	9.220
16/06/2025	0.020		530,000	13,830,000	9.220	500,000	0.020	30,000	0.022
13/06/2025	0.027		5,710,000	14,300,000	9.533			5,710,000	0.027
12/06/2025	0.020		0	8,590,000	5.727
11/06/2025	0.019		3,000,000	8,590,000	5.727	3,000,000	0.018
10/06/2025	0.019		3,100,000	11,590,000	7.727	3,100,000	0.016
09/06/2025	0.025		300,000	14,690,000	9.793
06/06/2025	0.025		450,000	14,690,000	9.793	50,000	0.024	400,000	0.025
05/06/2025	0.024		1,470,000	14,340,000	9.560	200,000	0.021	1,240,000	0.022
04/06/2025	0.024		640,000	13,300,000	8.867	120,000	0.023	500,000	0.023
03/06/2025	0.029		250,000	12,920,000	8.613			250,000	0.028
02/06/2025	0.036		20,000	12,670,000	8.447			20,000	0.036
30/05/2025	0.031		1,050,000	12,650,000	8.433			1,050,000	0.031
29/05/2025	0.021		3,450,000	11,600,000	7.733	2,950,000	0.020	500,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.