Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49931 SG#DJIA RP2712C (R BEAR)
Nominal 
0.056 -0.006 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.062 | 0 | 7,380,000 | 4.920 | |||||
| 16/07/2025 | 0.065 | 310,000 | 7,380,000 | 4.920 | 310,000 | 0.065 | |||
| 15/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 14/07/2025 | 0.059 | 0 | 7,690,000 | 5.127 | |||||
| 11/07/2025 | 0.059 | 250,000 | 7,690,000 | 5.127 | 200,000 | 0.058 | 50,000 | 0.059 | |
| 10/07/2025 | 0.061 | 0 | 7,840,000 | 5.227 | |||||
| 09/07/2025 | 0.062 | 200,000 | 7,840,000 | 5.227 | 100,000 | 0.062 | 100,000 | 0.062 | |
| 08/07/2025 | 0.060 | 200,000 | 7,840,000 | 5.227 | 200,000 | 0.061 | |||
| 07/07/2025 | 0.056 | 170,000 | 7,640,000 | 5.093 | 170,000 | 0.057 | |||
| 04/07/2025 | 0.057 | 920,000 | 7,470,000 | 4.980 | 920,000 | 0.056 | |||
| 03/07/2025 | 0.058 | 0 | 6,550,000 | 4.367 | |||||
| 02/07/2025 | 0.058 | 120,000 | 6,550,000 | 4.367 | 110,000 | 0.059 | |||
| 30/06/2025 | 0.063 | 410,000 | 6,440,000 | 4.293 | 410,000 | 0.064 | |||
| 27/06/2025 | 0.071 | 100,000 | 6,030,000 | 4.020 | 100,000 | 0.072 | |||
| 26/06/2025 | 0.077 | 100,000 | 5,930,000 | 3.953 | 100,000 | 0.077 | |||
| 25/06/2025 | 0.077 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.077 | |||
| 24/06/2025 | 0.080 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.082 | |||
| 23/06/2025 | 0.090 | 0 | 5,630,000 | 3.753 | |||||
| 20/06/2025 | 0.091 | 100,000 | 5,630,000 | 3.753 | 100,000 | 0.091 | |||
| 19/06/2025 | 0.091 | 0 | 5,530,000 | 3.687 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |