49940 HS#DJIA RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49940 HS#DJIA RP2612F (R BEAR)

Nominal

0.061 -0.007 (-10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.068		0	430,000	0.430
16/07/2025	0.071		10,000	430,000	0.430			10,000	0.072
15/07/2025	0.063		0	420,000	0.420
14/07/2025	0.067		0	420,000	0.420
11/07/2025	0.065		0	420,000	0.420
10/07/2025	0.065		0	420,000	0.420
09/07/2025	0.065		0	420,000	0.420
08/07/2025	0.064		20,000	420,000	0.420			20,000	0.065
07/07/2025	0.060		0	400,000	0.400
04/07/2025	0.061		0	400,000	0.400
03/07/2025	0.062		0	400,000	0.400
02/07/2025	0.062		0	400,000	0.400
30/06/2025	0.070		0	400,000	0.400
27/06/2025	0.079		100,000	400,000	0.400			100,000	0.081
26/06/2025	0.086		0	300,000	0.300
25/06/2025	0.086		0	300,000	0.300
24/06/2025	0.090		100,000	300,000	0.300			100,000	0.092
23/06/2025	0.102		0	200,000	0.200
20/06/2025	0.103		0	200,000	0.200
19/06/2025	0.106		0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.