50185 CT#MTUANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50185 CT#MTUANRC2510C (R BULL)

Nominal

0.020 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.020	123.000	1,880,000	40,000,000	100.000
01/08/2025	0.020	122.200	4,425,000	40,000,000	100.000
31/07/2025	0.017	121.600	13,425,000	40,000,000	100.000
30/07/2025	0.031	127.400	4,360,000	40,000,000	100.000
29/07/2025	0.032	128.600	4,910,000	40,000,000	100.000
28/07/2025	0.035	129.400	3,300,000	40,000,000	100.000
25/07/2025	0.037	130.100	1,335,000	40,000,000	100.000
24/07/2025	0.046	134.400	5,385,000	40,000,000	100.000
23/07/2025	0.043	133.200	10,015,000	40,000,000	100.000
22/07/2025	0.034	129.000	9,555,000	40,000,000	100.000
21/07/2025	0.037	130.800	11,725,000	40,000,000	100.000
18/07/2025	0.029	127.300	5,505,000	40,000,000	100.000
17/07/2025	0.026	125.500	10,355,000	40,000,000	100.000
16/07/2025	0.024	124.100	13,560,000	40,000,000	100.000
15/07/2025	0.027	126.200	20,045,000	40,000,000	100.000
14/07/2025	0.017	120.900	6,700,000	40,000,000	100.000
11/07/2025	0.014	120.000	14,775,000	40,000,000	100.000
10/07/2025	0.011	118.600	3,935,000	40,000,000	100.000
09/07/2025	0.012	119.200	4,345,000	40,000,000	100.000
08/07/2025	0.020	122.200	6,600,000	40,000,000	100.000			3,810,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.