50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.213 -0.002 (-0.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.215	54.250	0	30,000	0.030
17/09/2025	0.227	55.750	0	30,000	0.030
16/09/2025	0.223	55.050	0	30,000	0.030
15/09/2025	0.236	56.300	0	30,000	0.030
12/09/2025	0.241	57.100	0	30,000	0.030
11/09/2025	0.236	56.350	0	30,000	0.030
10/09/2025	0.236	56.550	0	30,000	0.030
09/09/2025	0.232	56.161	0	30,000	0.030
08/09/2025	0.221	54.961	0	30,000	0.030
05/09/2025	0.219	54.411	0	30,000	0.030
04/09/2025	0.220	54.611	0	30,000	0.030
03/09/2025	0.228	55.461	0	30,000	0.030
02/09/2025	0.228	55.411	0	30,000	0.030
01/09/2025	0.229	55.611	0	30,000	0.030
29/08/2025	0.226	55.261	0	30,000	0.030
28/08/2025	0.226	55.161	0	30,000	0.030
27/08/2025	0.226	55.261	0	30,000	0.030
26/08/2025	0.239	56.411	0	30,000	0.030
25/08/2025	0.247	57.611	0	30,000	0.030
22/08/2025	0.242	57.061	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.