50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.116	46.300	0	4,090,000	4.090
02/05/2025	0.117	46.650	0	4,090,000	4.090
30/04/2025	0.116	46.600	0	4,090,000	4.090
29/04/2025	0.112	46.150	0	4,090,000	4.090
28/04/2025	0.111	46.000	330,000	4,090,000	4.090	330,000	0.107
25/04/2025	0.112	45.950	155,000	4,420,000	4.420	155,000	0.113
24/04/2025	0.107	45.650	105,000	4,575,000	4.580	105,000	0.107
23/04/2025	0.106	45.550	120,000	4,680,000	4.680	120,000	0.106
22/04/2025	0.098	44.700	275,000	4,800,000	4.800	275,000	0.092
17/04/2025	0.089	43.800	0	5,075,000	5.080
16/04/2025	0.084	43.300	50,000	5,075,000	5.080
15/04/2025	0.091	43.800	470,000	5,075,000	5.080	420,000	0.089	50,000	0.088
14/04/2025	0.092	43.800	150,000	5,445,000	5.450	50,000	0.090
11/04/2025	0.081	42.650	1,185,000	5,495,000	5.500
10/04/2025	0.073	41.900	2,495,000	5,495,000	5.500			1,995,000	0.076
09/04/2025	0.070	41.300	4,175,000	3,500,000	3.500	530,000	0.065	3,060,000	0.063
08/04/2025	0.068	41.100	1,800,000	970,000	0.970	820,000	0.068	930,000	0.070
07/04/2025	0.060	40.800	215,000	860,000	0.860			215,000	0.066
03/04/2025	0.122	46.900	0	645,000	0.650
02/04/2025	0.127	47.650	0	645,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.