50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.200 +0.003 (+1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.197	53.650	0	30,000	0.030
01/08/2025	0.191	52.900	0	30,000	0.030
31/07/2025	0.202	53.950	5,000	30,000	0.030	5,000	0.202
30/07/2025	0.226	56.300	0	35,000	0.030
29/07/2025	0.226	56.400	0	35,000	0.030
28/07/2025	0.224	56.400	0	35,000	0.030
25/07/2025	0.209	54.500	0	35,000	0.030
24/07/2025	0.215	55.400	0	35,000	0.030
23/07/2025	0.203	54.300	0	35,000	0.030
22/07/2025	0.196	53.500	0	35,000	0.030
21/07/2025	0.194	53.400	0	35,000	0.030
18/07/2025	0.191	52.850	0	35,000	0.030
17/07/2025	0.178	51.500	1,300,000	35,000	0.030	1,300,000	0.179
16/07/2025	0.183	51.850	0	1,335,000	1.330
15/07/2025	0.189	52.600	0	1,335,000	1.330
14/07/2025	0.194	53.050	0	1,335,000	1.330
11/07/2025	0.191	52.850	0	1,335,000	1.330
10/07/2025	0.177	51.650	0	1,335,000	1.330
09/07/2025	0.159	49.500	0	1,335,000	1.330
08/07/2025	0.168	50.700	0	1,335,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.