50721 JP#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50721 JP#WUXI RC2511A (R BULL)

Nominal

0.300 -0.015 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.315	26.200	0	10,000	0.017
03/07/2025	0.310	25.800	0	10,000	0.017
02/07/2025	0.310	25.650	0	10,000	0.017
30/06/2025	0.305	25.650	0	10,000	0.017
27/06/2025	0.300	25.150	0	10,000	0.017
26/06/2025	0.300	25.000	0	10,000	0.017
25/06/2025	0.305	25.700	275,000	10,000	0.017	275,000	0.305
24/06/2025	0.300	25.400	0	285,000	0.475
23/06/2025	0.280	24.500	0	285,000	0.475
20/06/2025	0.280	24.100	807,500	285,000	0.475	807,500	0.280
19/06/2025	0.275	24.100	3,547,500	1,092,500	1.821	1,440,000	0.276	2,107,500	0.275
18/06/2025	0.295	24.850	0	425,000	0.708
17/06/2025	0.310	25.700	0	425,000	0.708
16/06/2025	0.325	26.500	497,500	425,000	0.708	300,000	0.325	197,500	0.325
13/06/2025	0.350	28.000	970,000	527,500	0.879	452,500	0.375	517,500	0.354
12/06/2025	0.350	27.750	0	462,500	0.771
11/06/2025	0.330	26.650	452,500	462,500	0.771			452,500	0.330
10/06/2025	0.325	26.550	1,162,500	10,000	0.017	1,162,500	0.338
09/06/2025	0.315	26.000	0	1,172,500	1.954
06/06/2025	0.295	24.650	0	1,172,500	1.954

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.