51048 JP#PINANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51048 JP#PINANRC2511B (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.238	60.950	20,000	510,000	0.638	20,000	0.238
12/11/2025	0.231	60.300	0	530,000	0.662
11/11/2025	0.221	59.400	0	530,000	0.662
10/11/2025	0.221	59.200	1,500,000	530,000	0.662	1,500,000	0.221
07/11/2025	0.208	57.950	0	2,030,000	2.538
06/11/2025	0.207	58.000	0	2,030,000	2.538
05/11/2025	0.192	56.250	0	2,030,000	2.538
04/11/2025	0.197	56.800	0	2,030,000	2.538
03/11/2025	0.195	56.550	0	2,030,000	2.538
31/10/2025	0.195	56.150	0	2,030,000	2.538
30/10/2025	0.201	57.100	0	2,030,000	2.538
28/10/2025	0.190	56.150	0	2,030,000	2.538
27/10/2025	0.189	56.000	0	2,030,000	2.538
24/10/2025	0.186	55.650	0	2,030,000	2.538
23/10/2025	0.186	55.550	0	2,030,000	2.538
22/10/2025	0.186	55.500	0	2,030,000	2.538
21/10/2025	0.189	55.900	0	2,030,000	2.538
20/10/2025	0.172	54.300	0	2,030,000	2.538
17/10/2025	0.167	53.700	0	2,030,000	2.538
16/10/2025	0.185	55.500	0	2,030,000	2.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.