51048 JP#PINANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51048 JP#PINANRC2511B (R BULL)

Nominal

0.173 -0.002 (-1.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.175	54.250	0	2,820,000	3.525
17/09/2025	0.187	55.750	200,000	2,820,000	3.525	100,000	0.187
16/09/2025	0.183	55.050	0	2,920,000	3.650
15/09/2025	0.195	56.300	0	2,920,000	3.650
12/09/2025	0.201	57.100	1,040,000	2,920,000	3.650	175,000	0.202	865,000	0.202
11/09/2025	0.196	56.350	0	2,230,000	2.788
10/09/2025	0.196	56.550	0	2,230,000	2.788
09/09/2025	0.191	56.161	0	2,230,000	2.788
08/09/2025	0.181	54.961	0	2,230,000	2.788
05/09/2025	0.179	54.411	0	2,230,000	2.788
04/09/2025	0.179	54.611	0	2,230,000	2.788
03/09/2025	0.188	55.461	0	2,230,000	2.788
02/09/2025	0.188	55.411	0	2,230,000	2.788
01/09/2025	0.189	55.611	0	2,230,000	2.788
29/08/2025	0.186	55.261	0	2,230,000	2.788
28/08/2025	0.186	55.161	0	2,230,000	2.788
27/08/2025	0.187	55.261	250,000	2,230,000	2.788			250,000	0.187
26/08/2025	0.199	56.411	0	1,980,000	2.475
25/08/2025	0.208	57.611	50,000	1,980,000	2.475	50,000	0.208
22/08/2025	0.202	57.061	0	2,030,000	2.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.