51399 JP#LIAUTRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51399 JP#LIAUTRP2511A (R BEAR)

Nominal

0.160 -0.011 (-6.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.171	102.000	0	85,000	0.106
19/06/2025	0.171	101.900	10,000	85,000	0.106	10,000	0.170
18/06/2025	0.165	104.100	80,000	95,000	0.119	80,000	0.163
17/06/2025	0.157	108.600	0	175,000	0.219
16/06/2025	0.153	111.200	0	175,000	0.219
13/06/2025	0.154	109.800	15,000	175,000	0.219	15,000	0.154
12/06/2025	0.148	112.800	85,000	190,000	0.238	15,000	0.147	70,000	0.146
11/06/2025	0.142	115.700	0	135,000	0.169
10/06/2025	0.139	116.700	0	135,000	0.169
09/06/2025	0.133	120.000	10,000	135,000	0.169			10,000	0.132
06/06/2025	0.142	116.800	0	125,000	0.156
05/06/2025	0.140	116.800	0	125,000	0.156
04/06/2025	0.141	116.400	0	125,000	0.156
03/06/2025	0.142	116.400	0	125,000	0.156
02/06/2025	0.152	110.000	0	125,000	0.156
30/05/2025	0.150	112.300	25,000	125,000	0.156			25,000	0.145
29/05/2025	0.156	108.200	0	100,000	0.125
28/05/2025	0.155	108.900	0	100,000	0.125
27/05/2025	0.150	111.700	35,000	100,000	0.125			35,000	0.157
26/05/2025	0.153	109.900	0	65,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.