Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51399 JP#LIAUTRP2511A (R BEAR)
Nominal 
0.185 +0.003 (+1.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.182 | 96.500 | 0 | 50,000 | 0.062 | ||||
| 07/08/2025 | 0.182 | 96.450 | 0 | 50,000 | 0.062 | ||||
| 06/08/2025 | 0.181 | 97.300 | 0 | 50,000 | 0.062 | ||||
| 05/08/2025 | 0.171 | 102.800 | 0 | 50,000 | 0.062 | ||||
| 04/08/2025 | 0.173 | 101.200 | 0 | 50,000 | 0.062 | ||||
| 01/08/2025 | 0.173 | 100.500 | 0 | 50,000 | 0.062 | ||||
| 31/07/2025 | 0.166 | 103.800 | 0 | 50,000 | 0.062 | ||||
| 30/07/2025 | 0.165 | 104.500 | 0 | 50,000 | 0.062 | ||||
| 29/07/2025 | 0.137 | 119.900 | 0 | 50,000 | 0.062 | ||||
| 28/07/2025 | 0.143 | 115.900 | 0 | 50,000 | 0.062 | ||||
| 25/07/2025 | 0.141 | 116.900 | 0 | 50,000 | 0.062 | ||||
| 24/07/2025 | 0.137 | 118.800 | 0 | 50,000 | 0.062 | ||||
| 23/07/2025 | 0.134 | 121.400 | 5,000 | 50,000 | 0.062 | 5,000 | 0.137 | ||
| 22/07/2025 | 0.134 | 120.700 | 0 | 55,000 | 0.069 | ||||
| 21/07/2025 | 0.129 | 122.900 | 10,000 | 55,000 | 0.069 | 5,000 | 0.128 | 5,000 | 0.132 |
| 18/07/2025 | 0.127 | 124.500 | 0 | 55,000 | 0.069 | ||||
| 17/07/2025 | 0.127 | 124.100 | 5,000 | 55,000 | 0.069 | 5,000 | 0.127 | ||
| 16/07/2025 | 0.149 | 113.100 | 0 | 50,000 | 0.062 | ||||
| 15/07/2025 | 0.150 | 113.000 | 0 | 50,000 | 0.062 | ||||
| 14/07/2025 | 0.153 | 111.500 | 0 | 50,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |