53014 GJ#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53014 GJ#HSI RP2804M (R BEAR)

Nominal

0.199 +0.027 (+15.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.172	26,095.050	0	100,000	0.067
01/12/2025	0.180	26,033.260	0	100,000	0.067
28/11/2025	0.187	25,858.890	0	100,000	0.067
27/11/2025	0.183	25,945.930	40,000	100,000	0.067	40,000	0.177
26/11/2025	0.184	25,928.080	180,000	140,000	0.093	90,000	0.173	90,000	0.174
25/11/2025	0.188	25,894.550	40,000	140,000	0.093			40,000	0.201
24/11/2025	0.213	25,716.500	0	100,000	0.067
21/11/2025	0.255	25,220.020	0	100,000	0.067
20/11/2025	0.194	25,835.570	0	100,000	0.067
19/11/2025	0.191	25,830.650	1,000,000	100,000	0.067	1,000,000	0.185
18/11/2025	0.183	25,930.030	4,150,000	1,100,000	0.733	2,000,000	0.174	2,150,000	0.180
17/11/2025	0.141	26,384.280	1,190,000	950,000	0.633	1,060,000	0.133
14/11/2025	0.118	26,572.460	12,690,000	2,010,000	1.340	8,460,000	0.111	1,210,000	0.096
13/11/2025	0.075	27,073.030	17,270,000	9,260,000	6.173	5,340,000	0.097	9,670,000	0.078
12/11/2025	0.086	26,922.730	12,000,000	4,930,000	3.287	2,930,000	0.092	7,550,000	0.082
11/11/2025	0.108	26,696.410	210,000	310,000	0.207			210,000	0.111
10/11/2025	0.110	26,649.060	0	100,000	0.067
07/11/2025	0.149	26,241.830	120,000	100,000	0.067	120,000	0.141
06/11/2025	0.126	26,485.900	120,000	220,000	0.147			120,000	0.146
05/11/2025	0.182	25,935.410	200,000	100,000	0.067	100,000	0.180	100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.