Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53054 SG#HKEX RP2707A (R BEAR)
Nominal 
0.071 -0.009 (-11.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.080 | 359.200 | 30,000 | 40,000 | 0.040 | 30,000 | 0.087 | ||
| 02/05/2025 | 0.100 | 351.200 | 0 | 10,000 | 0.010 | ||||
| 30/04/2025 | 0.118 | 340.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.119 | ||
| 29/04/2025 | 0.124 | 335.400 | 0 | 5,000 | 0.005 | ||||
| 28/04/2025 | 0.121 | 337.000 | 0 | 5,000 | 0.005 | ||||
| 25/04/2025 | 0.121 | 338.600 | 0 | 5,000 | 0.005 | ||||
| 24/04/2025 | 0.121 | 337.800 | 0 | 5,000 | 0.005 | ||||
| 23/04/2025 | 0.117 | 341.600 | 0 | 5,000 | 0.005 | ||||
| 22/04/2025 | 0.131 | 334.600 | 0 | 5,000 | 0.005 | ||||
| 17/04/2025 | 0.138 | 331.400 | 0 | 5,000 | 0.005 | ||||
| 16/04/2025 | 0.141 | 327.600 | 0 | 5,000 | 0.005 | ||||
| 15/04/2025 | 0.136 | 328.400 | 100,000 | 5,000 | 0.005 | 100,000 | 0.132 | ||
| 14/04/2025 | 0.133 | 334.000 | 200,000 | 105,000 | 0.105 | 50,000 | 0.136 | 150,000 | 0.139 |
| 11/04/2025 | 0.168 | 312.400 | 0 | 5,000 | 0.005 | ||||
| 10/04/2025 | 0.180 | 306.800 | 100,000 | 5,000 | 0.005 | 50,000 | 0.175 | 50,000 | 0.175 |
| 09/04/2025 | 0.190 | 301.600 | 0 | 5,000 | 0.005 | ||||
| 08/04/2025 | 0.193 | 298.600 | 0 | 5,000 | 0.005 | ||||
| 07/04/2025 | 0.192 | 297.000 | 790,000 | 5,000 | 0.005 | 720,000 | 0.171 | ||
| 03/04/2025 | 0.097 | 346.400 | 405,000 | 725,000 | 0.725 | 405,000 | 0.090 | ||
| 02/04/2025 | 0.088 | 353.800 | 745,000 | 320,000 | 0.320 | 300,000 | 0.092 | 255,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |